Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for MTCH

Stock Name	Match Group Inc
Ticker	MTCH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US57667L1070
LEI	549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Brokerages Set Match Group Inc. (NASDAQ:MTCH) Price Target at $35.44: Match Group Inc. (NASDAQ:MTCH – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty analysts that are covering the stock, MarketBeat reports. Fifteen analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price among analysts […] - 2025-09-08 02:32:53
Notable Friday Option Activity: AVGO, SMCI, MTCH: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 239,249 contracts have traded so far, representing approximately 23.9 million underlying shares. That amounts to about 135.8 - 2025-08-29 15:50:52
Analyzing Match Group (NASDAQ:MTCH) and Klaviyo (NYSE:KVYO): Match Group (NASDAQ:MTCH – Get Free Report) and Klaviyo (NYSE:KVYO – Get Free Report) are both mid-cap computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, risk, earnings, dividends and institutional ownership. Profitability This table compares Match Group […] - 2025-08-26 06:12:51
Maryland State Retirement & Pension System Sells 2,213 Shares of Match Group Inc. (NASDAQ:MTCH): Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,013 shares of the technology company’s stock after selling 2,213 shares during […] - 2025-08-17 05:16:56
Match Group Inc. (NASDAQ:MTCH) Receives $35.44 Consensus Price Target from Brokerages: Shares of Match Group Inc. (NASDAQ:MTCH – Get Free Report) have earned an average rating of “Hold” from the twenty brokerages that are covering the company, MarketBeat.com reports. Fifteen analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price objective among […] - 2025-08-14 02:31:06
Match Group Inc. (NASDAQ:MTCH) Shares Acquired by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lifted its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,765,162 shares of the technology company’s stock after buying an additional 97,255 shares during the period. Charles […] - 2025-08-13 05:10:49
Vanguard Group Inc. Cuts Stock Position in Match Group Inc. (NASDAQ:MTCH): Vanguard Group Inc. cut its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 29,881,597 shares of the technology company’s stock after selling 447,387 shares during the quarter. Vanguard Group Inc. owned 0.12% […] - 2025-08-12 05:22:57
Match Group (NASDAQ:MTCH) Shares Gap Up After Dividend Announcement: Match Group Inc. (NASDAQ:MTCH – Get Free Report) gapped up prior to trading on Wednesday after the company announced a dividend. The stock had previously closed at $33.73, but opened at $35.97. Match Group shares last traded at $38.39, with a volume of 2,829,508 shares trading hands. The newly announced dividend which will be paid […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Wednesday Sector Leaders: Services, Consumer Products: In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
S&P 500 Movers: SMCI, ANET: In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
Match Group (MTCH) Q2 Revenue Tops 1%: Key PointsGAAP revenue of $864 million for Q2 2025 was flat year over year but exceeded analyst estimates by $9.92 million, or 1.16%. - 2025-08-06 02:19:10
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
MTCH Crosses Above Average Analyst Target: In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 10:51:18

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MTCH holdings

Date	Number of MTCH Shares Held	Base Market Value of MTCH Shares	Local Market Value of MTCH Shares	Change in MTCH Shares Held	Change in MTCH Base Value	Current Price per MTCH Share Held	Previous Price per MTCH Share Held
2025-09-30 (Tuesday)	569,282	USD 20,107,040	USD 20,107,040
2025-09-29 (Monday)	568,952	USD 20,766,748	USD 20,766,748
2025-09-26 (Friday)	568,655	USD 20,608,057	USD 20,608,057
2025-09-25 (Thursday)	568,292	USD 20,396,000	USD 20,396,000
2025-09-24 (Wednesday)	567,830	USD 20,498,663	USD 20,498,663
2025-09-18 (Thursday)	585,820	USD 22,595,077	USD 22,595,077	34	USD 575,381	USD 38.57	USD 37.59
2025-09-17 (Wednesday)	585,786	USD 22,019,696	USD 22,019,696	306	USD 99,325	USD 37.59	USD 37.44
2025-09-16 (Tuesday)	585,480	USD 21,920,371	USD 21,920,371
2025-09-15 (Monday)	585,344	USD 21,932,840	USD 21,932,840

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE00BL3J3G74

Show aggregate share trades of MTCH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 34 38.570* 32.07
2025-09-17 BUY 306 37.590* 32.04
2025-09-11 BUY 170 38.020* 32.00
2025-09-09 BUY 170 38.210* 31.93
2025-07-24 BUY 34 34.085* 31.92
2025-07-23 BUY 204 33.870* 31.91
2025-07-22 BUY 306 33.820* 31.89
2025-07-21 BUY 68 32.670* 31.89
2025-07-18 SELL -341 32.450* 31.88 Profit of 10,873 on sale
2025-07-17 BUY 34 32.350* 31.88
2025-07-16 BUY 136 32.220* 31.88
2025-07-15 SELL -525 31.870* 31.88 Profit of 16,737 on sale
2025-07-14 BUY 272 32.250* 31.88
2025-07-11 SELL -68 32.490* 31.87 Profit of 2,167 on sale
2025-07-10 BUY 272 33.610* 31.86
2025-07-09 BUY 272 32.870* 31.86
2025-07-08 BUY 206 32.440* 31.85
2025-07-07 SELL -782 31.830* 31.85 Profit of 24,908 on sale
2025-07-02 SELL -986 32.440* 31.84 Profit of 31,392 on sale
2025-06-30 BUY 578 30.890* 31.84
2025-06-27 BUY 306 30.850* 31.85
2025-06-25 SELL -68 30.860* 31.87 Profit of 2,167 on sale
2025-06-24 BUY 38 31.570* 31.87
2025-06-23 BUY 884 30.950* 31.88
2025-06-18 SELL -204 30.300* 31.90 Profit of 6,508 on sale
2025-06-13 SELL -102 30.200* 31.93 Profit of 3,257 on sale
2025-06-12 BUY 102 30.660* 31.94
2025-06-11 BUY 136 31.540* 31.95
2025-06-06 SELL -170 31.840* 31.95 Profit of 5,431 on sale
2025-06-05 SELL -102 31.500* 31.95 Profit of 3,259 on sale
2025-06-04 SELL -136 31.040* 31.96 Profit of 4,346 on sale
2025-06-02 BUY 442 30.320* 31.98
2025-05-30 SELL -99 29.940* 32.00 Profit of 3,168 on sale
2025-05-29 BUY 34 30.180* 32.01
2025-05-28 SELL -34 30.540* 32.03 Profit of 1,089 on sale
2025-05-27 BUY 374 30.320* 32.04
2025-05-23 SELL -680 29.210* 32.09 Profit of 21,820 on sale
2025-05-22 SELL -748 29.450* 32.11 Profit of 24,018 on sale
2025-05-21 BUY 34 29.340* 32.13
2025-05-20 BUY 272 29.420* 32.16
2025-05-19 BUY 986 29.930* 32.18
2025-05-16 BUY 918 29.250* 32.20
2025-05-15 BUY 748 28.975* 32.23
2025-05-14 BUY 680 29.410* 32.25
2025-05-13 SELL -136 28.800* 32.29 Profit of 4,391 on sale
2025-05-12 BUY 34 28.400* 32.32
2025-05-09 BUY 102 27.180* 32.37
2025-05-08 SELL -986 27.470* 32.41 Profit of 31,959 on sale
2025-05-07 SELL -476 30.380* 32.43 Profit of 15,437 on sale
2025-05-06 BUY 1,190 29.960* 32.45
2025-05-02 BUY 102 30.690* 32.49
2025-05-01 SELL -170 30.410* 32.51 Profit of 5,527 on sale
2025-04-30 BUY 102 29.660* 32.54
2025-04-29 BUY 238 29.730* 32.57
2025-04-28 BUY 508 30.170* 32.59
2025-04-25 BUY 476 30.070* 32.62
2025-04-24 BUY 136 30.190* 32.64
2025-04-23 BUY 374 29.640* 32.67
2025-04-22 SELL -206 29.710* 32.70 Profit of 6,736 on sale
2025-04-17 BUY 68 29.020* 32.78
2025-04-16 BUY 136 28.650* 32.82
2025-04-15 BUY 680 29.080* 32.86
2025-04-11 BUY 850 28.480* 32.96
2025-04-10 BUY 1,394 28.080* 33.01
2025-04-09 BUY 272 29.190* 33.05
2025-04-08 BUY 714 27.030* 33.12
2025-04-07 BUY 815 27.850* 33.18
2025-04-04 SELL -2,040 28.740* 33.24 Profit of 67,800 on sale
2025-04-02 BUY 238 31.470* 33.26
2025-03-31 SELL -918 31.200* 33.30 Profit of 30,572 on sale
2025-03-28 SELL -578 30.630* 33.34 Profit of 19,268 on sale
2025-03-27 SELL -170 31.840* 33.35 Profit of 5,670 on sale
2025-03-26 BUY 306 31.830* 33.37
2025-03-25 SELL -408 31.270* 33.40 Profit of 13,627 on sale
2025-03-24 BUY 238 31.660* 33.42
2025-03-21 BUY 408 30.490* 33.46
2025-03-19 BUY 64 31.440* 33.52
2025-03-18 SELL -612 30.990* 33.55 Profit of 20,534 on sale
2025-03-17 BUY 646 31.360* 33.58
2025-03-14 BUY 578 30.940* 33.62
2025-03-13 BUY 2,852 30.080* 33.67
2025-03-12 BUY 1,360 30.740* 33.71
2025-03-11 BUY 544 31.360* 33.74
2025-03-07 BUY 328 32.620* 33.79
2025-03-06 SELL -306 31.330* 33.82 Profit of 10,350 on sale
2025-03-05 BUY 1,058 31.515* 33.86
2025-03-04 BUY 204 30.720* 33.91
2025-03-03 BUY 918 30.190* 33.97
2025-02-28 SELL -238 31.710* 34.00 Profit of 8,093 on sale
2025-02-27 BUY 34 31.880* 34.04
2025-02-26 SELL -68 32.600* 34.06 Profit of 2,316 on sale
2025-02-25 BUY 646 32.480* 34.09
2025-02-21 BUY 476 32.770* 34.13
2025-02-20 BUY 272 33.870* 34.14
2025-02-19 BUY 68 34.470* 34.13
2025-02-18 BUY 170 35.230* 34.11
2025-02-13 BUY 578 34.010* 34.09
2025-02-12 BUY 204 34.000* 34.09
2025-02-11 SELL -68 33.930* 34.10 Profit of 2,319 on sale
2025-02-07 SELL -272 33.800* 34.11 Profit of 9,279 on sale
2025-02-06 BUY 136 34.590* 34.10
2025-02-04 BUY 1,190 36.470* 34.06
2025-02-03 BUY 442 35.400* 34.03
2025-01-31 BUY 102 35.700* 33.99
2025-01-30 BUY 68 35.210* 33.96
2025-01-29 BUY 646 35.180* 33.93
2025-01-28 BUY 306 35.420* 33.89
2025-01-27 BUY 476 34.990* 33.86
2025-01-24 BUY 306 34.060* 33.86
2025-01-23 BUY 884 33.260* 33.87
2025-01-02 BUY 1,122 32.610* 33.91
2024-12-30 SELL -8,603 32.800* 33.94 Profit of 292,007 on sale
2024-12-10 BUY 245 33.050* 33.97
2024-12-09 BUY 280 33.390* 33.99
2024-12-06 BUY 420 32.930* 34.02
2024-12-05 BUY 105 32.590* 34.07
2024-12-04 BUY 385 32.860* 34.11
2024-12-03 BUY 1,231 32.850* 34.16
2024-12-02 BUY 104 33.200* 34.19
2024-11-29 BUY 805 32.740* 34.25
2024-11-27 BUY 945 32.510* 34.39
2024-11-26 BUY 2,030 32.660* 34.47
2024-11-25 BUY 2,100 32.570* 34.55
2024-11-22 BUY 2,450 31.525* 34.70
2024-11-21 BUY 385 31.500* 34.86
2024-11-20 BUY 350 30.410* 35.09
2024-11-19 BUY 315 30.290* 35.36
2024-11-18 BUY 2,835 30.510* 35.64
2024-11-12 BUY 980 30.880* 35.94
2024-11-11 BUY 665 31.940* 36.21
2024-11-08 BUY 498 30.560* 36.61
2024-11-07 BUY 3,115 31.110* 37.04
2024-11-06 BUY 945 37.880* 36.96
2024-11-05 BUY 1,396 36.940* 36.97
2024-11-04 BUY 245 36.230* 37.04
2024-11-01 BUY 560 35.690* 37.19
2024-10-31 BUY 140 36.030* 37.34
2024-10-30 BUY 348 36.890* 37.40
2024-10-29 BUY 1,015 36.940* 37.48
2024-10-28 SELL -245 37.020* 37.57 Profit of 9,204 on sale
2024-10-25 BUY 420 37.210* 37.66
2024-10-24 BUY 280 37.410* 37.74
2024-10-23 BUY 350 37.610* 37.80
2024-10-22 BUY 1,885 37.760* 37.85
2024-10-21 BUY 980 37.850* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	34	38.570*	32.07
2025-09-17	BUY	306	37.590*	32.04
2025-09-11	BUY	170	38.020*	32.00
2025-09-09	BUY	170	38.210*	31.93
2025-07-24	BUY	34	34.085*	31.92
2025-07-23	BUY	204	33.870*	31.91
2025-07-22	BUY	306	33.820*	31.89
2025-07-21	BUY	68	32.670*	31.89
2025-07-18	SELL	-341	32.450*	31.88 Profit of 10,873 on sale
2025-07-17	BUY	34	32.350*	31.88
2025-07-16	BUY	136	32.220*	31.88
2025-07-15	SELL	-525	31.870*	31.88 Profit of 16,737 on sale
2025-07-14	BUY	272	32.250*	31.88
2025-07-11	SELL	-68	32.490*	31.87 Profit of 2,167 on sale
2025-07-10	BUY	272	33.610*	31.86
2025-07-09	BUY	272	32.870*	31.86
2025-07-08	BUY	206	32.440*	31.85
2025-07-07	SELL	-782	31.830*	31.85 Profit of 24,908 on sale
2025-07-02	SELL	-986	32.440*	31.84 Profit of 31,392 on sale
2025-06-30	BUY	578	30.890*	31.84
2025-06-27	BUY	306	30.850*	31.85
2025-06-25	SELL	-68	30.860*	31.87 Profit of 2,167 on sale
2025-06-24	BUY	38	31.570*	31.87
2025-06-23	BUY	884	30.950*	31.88
2025-06-18	SELL	-204	30.300*	31.90 Profit of 6,508 on sale
2025-06-13	SELL	-102	30.200*	31.93 Profit of 3,257 on sale
2025-06-12	BUY	102	30.660*	31.94
2025-06-11	BUY	136	31.540*	31.95
2025-06-06	SELL	-170	31.840*	31.95 Profit of 5,431 on sale
2025-06-05	SELL	-102	31.500*	31.95 Profit of 3,259 on sale
2025-06-04	SELL	-136	31.040*	31.96 Profit of 4,346 on sale
2025-06-02	BUY	442	30.320*	31.98
2025-05-30	SELL	-99	29.940*	32.00 Profit of 3,168 on sale
2025-05-29	BUY	34	30.180*	32.01
2025-05-28	SELL	-34	30.540*	32.03 Profit of 1,089 on sale
2025-05-27	BUY	374	30.320*	32.04
2025-05-23	SELL	-680	29.210*	32.09 Profit of 21,820 on sale
2025-05-22	SELL	-748	29.450*	32.11 Profit of 24,018 on sale
2025-05-21	BUY	34	29.340*	32.13
2025-05-20	BUY	272	29.420*	32.16
2025-05-19	BUY	986	29.930*	32.18
2025-05-16	BUY	918	29.250*	32.20
2025-05-15	BUY	748	28.975*	32.23
2025-05-14	BUY	680	29.410*	32.25
2025-05-13	SELL	-136	28.800*	32.29 Profit of 4,391 on sale
2025-05-12	BUY	34	28.400*	32.32
2025-05-09	BUY	102	27.180*	32.37
2025-05-08	SELL	-986	27.470*	32.41 Profit of 31,959 on sale
2025-05-07	SELL	-476	30.380*	32.43 Profit of 15,437 on sale
2025-05-06	BUY	1,190	29.960*	32.45
2025-05-02	BUY	102	30.690*	32.49
2025-05-01	SELL	-170	30.410*	32.51 Profit of 5,527 on sale
2025-04-30	BUY	102	29.660*	32.54
2025-04-29	BUY	238	29.730*	32.57
2025-04-28	BUY	508	30.170*	32.59
2025-04-25	BUY	476	30.070*	32.62
2025-04-24	BUY	136	30.190*	32.64
2025-04-23	BUY	374	29.640*	32.67
2025-04-22	SELL	-206	29.710*	32.70 Profit of 6,736 on sale
2025-04-17	BUY	68	29.020*	32.78
2025-04-16	BUY	136	28.650*	32.82
2025-04-15	BUY	680	29.080*	32.86
2025-04-11	BUY	850	28.480*	32.96
2025-04-10	BUY	1,394	28.080*	33.01
2025-04-09	BUY	272	29.190*	33.05
2025-04-08	BUY	714	27.030*	33.12
2025-04-07	BUY	815	27.850*	33.18
2025-04-04	SELL	-2,040	28.740*	33.24 Profit of 67,800 on sale
2025-04-02	BUY	238	31.470*	33.26
2025-03-31	SELL	-918	31.200*	33.30 Profit of 30,572 on sale
2025-03-28	SELL	-578	30.630*	33.34 Profit of 19,268 on sale
2025-03-27	SELL	-170	31.840*	33.35 Profit of 5,670 on sale
2025-03-26	BUY	306	31.830*	33.37
2025-03-25	SELL	-408	31.270*	33.40 Profit of 13,627 on sale
2025-03-24	BUY	238	31.660*	33.42
2025-03-21	BUY	408	30.490*	33.46
2025-03-19	BUY	64	31.440*	33.52
2025-03-18	SELL	-612	30.990*	33.55 Profit of 20,534 on sale
2025-03-17	BUY	646	31.360*	33.58
2025-03-14	BUY	578	30.940*	33.62
2025-03-13	BUY	2,852	30.080*	33.67
2025-03-12	BUY	1,360	30.740*	33.71
2025-03-11	BUY	544	31.360*	33.74
2025-03-07	BUY	328	32.620*	33.79
2025-03-06	SELL	-306	31.330*	33.82 Profit of 10,350 on sale
2025-03-05	BUY	1,058	31.515*	33.86
2025-03-04	BUY	204	30.720*	33.91
2025-03-03	BUY	918	30.190*	33.97
2025-02-28	SELL	-238	31.710*	34.00 Profit of 8,093 on sale
2025-02-27	BUY	34	31.880*	34.04
2025-02-26	SELL	-68	32.600*	34.06 Profit of 2,316 on sale
2025-02-25	BUY	646	32.480*	34.09
2025-02-21	BUY	476	32.770*	34.13
2025-02-20	BUY	272	33.870*	34.14
2025-02-19	BUY	68	34.470*	34.13
2025-02-18	BUY	170	35.230*	34.11
2025-02-13	BUY	578	34.010*	34.09
2025-02-12	BUY	204	34.000*	34.09
2025-02-11	SELL	-68	33.930*	34.10 Profit of 2,319 on sale
2025-02-07	SELL	-272	33.800*	34.11 Profit of 9,279 on sale
2025-02-06	BUY	136	34.590*	34.10
2025-02-04	BUY	1,190	36.470*	34.06
2025-02-03	BUY	442	35.400*	34.03
2025-01-31	BUY	102	35.700*	33.99
2025-01-30	BUY	68	35.210*	33.96
2025-01-29	BUY	646	35.180*	33.93
2025-01-28	BUY	306	35.420*	33.89
2025-01-27	BUY	476	34.990*	33.86
2025-01-24	BUY	306	34.060*	33.86
2025-01-23	BUY	884	33.260*	33.87
2025-01-02	BUY	1,122	32.610*	33.91
2024-12-30	SELL	-8,603	32.800*	33.94 Profit of 292,007 on sale
2024-12-10	BUY	245	33.050*	33.97
2024-12-09	BUY	280	33.390*	33.99
2024-12-06	BUY	420	32.930*	34.02
2024-12-05	BUY	105	32.590*	34.07
2024-12-04	BUY	385	32.860*	34.11
2024-12-03	BUY	1,231	32.850*	34.16
2024-12-02	BUY	104	33.200*	34.19
2024-11-29	BUY	805	32.740*	34.25
2024-11-27	BUY	945	32.510*	34.39
2024-11-26	BUY	2,030	32.660*	34.47
2024-11-25	BUY	2,100	32.570*	34.55
2024-11-22	BUY	2,450	31.525*	34.70
2024-11-21	BUY	385	31.500*	34.86
2024-11-20	BUY	350	30.410*	35.09
2024-11-19	BUY	315	30.290*	35.36
2024-11-18	BUY	2,835	30.510*	35.64
2024-11-12	BUY	980	30.880*	35.94
2024-11-11	BUY	665	31.940*	36.21
2024-11-08	BUY	498	30.560*	36.61
2024-11-07	BUY	3,115	31.110*	37.04
2024-11-06	BUY	945	37.880*	36.96
2024-11-05	BUY	1,396	36.940*	36.97
2024-11-04	BUY	245	36.230*	37.04
2024-11-01	BUY	560	35.690*	37.19
2024-10-31	BUY	140	36.030*	37.34
2024-10-30	BUY	348	36.890*	37.40
2024-10-29	BUY	1,015	36.940*	37.48
2024-10-28	SELL	-245	37.020*	37.57 Profit of 9,204 on sale
2024-10-25	BUY	420	37.210*	37.66
2024-10-24	BUY	280	37.410*	37.74
2024-10-23	BUY	350	37.610*	37.80
2024-10-22	BUY	1,885	37.760*	37.85
2024-10-21	BUY	980	37.850*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	540,800	24,684	913,511	59.2%
2025-09-18	608,712	0	1,166,652	52.2%
2025-09-17	375,769	622	800,100	47.0%
2025-09-16	595,043	0	828,868	71.8%
2025-09-15	1,041,124	0	1,513,213	68.8%
2025-09-12	736,676	1	1,162,715	63.4%
2025-09-11	551,221	48	1,286,675	42.8%
2025-09-10	611,746	1,082	1,036,823	59.0%
2025-09-09	749,450	132	1,242,886	60.3%
2025-09-08	579,696	170	982,783	59.0%
2025-09-05	416,438	774	917,208	45.4%
2025-09-04	533,345	604	949,974	56.1%
2025-09-03	496,434	8,336	1,351,703	36.7%
2025-09-02	456,126	1,065	929,277	49.1%
2025-08-29	546,934	1,096	1,126,791	48.5%
2025-08-28	302,227	572	732,004	41.3%
2025-08-27	281,806	1	691,517	40.8%
2025-08-26	289,787	0	856,687	33.8%
2025-08-25	307,681	10	1,015,611	30.3%
2025-08-22	567,367	101	1,309,913	43.3%
2025-08-21	603,131	0	1,292,608	46.7%
2025-08-20	700,978	868	1,191,711	58.8%
2025-08-19	538,536	0	825,052	65.3%
2025-08-18	736,176	1,062	1,282,778	57.4%
2025-08-15	630,546	53	1,050,807	60.0%
2025-08-14	691,302	483	1,161,747	59.5%
2025-08-13	914,710	3,292	1,622,945	56.4%
2025-08-12	657,118	961	1,186,020	55.4%
2025-08-11	690,927	41	1,191,752	58.0%
2025-08-08	538,803	457	1,026,760	52.5%
2025-08-07	1,385,967	12,973	2,387,977	58.0%
2025-08-06	3,322,305	1,823	5,858,581	56.7%
2025-08-05	1,228,242	266	2,842,617	43.2%
2025-08-04	386,532	0	2,286,278	16.9%
2025-08-01	854,137	1,120	1,800,477	47.4%
2025-07-31	570,908	0	957,516	59.6%
2025-07-30	534,763	1,105	1,417,727	37.7%
2025-07-29	609,505	1,868	1,307,054	46.6%
2025-07-28	454,586	323	1,165,154	39.0%
2025-07-25	684,333	1,106	1,034,369	66.2%
2025-07-24	581,990	122	957,097	60.8%
2025-07-23	610,816	1,973	1,150,705	53.1%
2025-07-22	1,017,795	551	2,186,813	46.5%
2025-07-21	347,688	194	1,195,201	29.1%
2025-07-18	466,716	204	632,994	73.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE