ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MTCH

Stock NameMatch Group Inc
TickerMTCH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS57667L1070
LEI549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Brokerages Set Match Group Inc. (NASDAQ:MTCH) Price Target at $35.44
Match Group Inc. (NASDAQ:MTCH – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty analysts that are covering the stock, MarketBeat reports. Fifteen analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price among analysts […] - 2025-09-08 02:32:53
Notable Friday Option Activity: AVGO, SMCI, MTCH
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 239,249 contracts have traded so far, representing approximately 23.9 million underlying shares. That amounts to about 135.8 - 2025-08-29 15:50:52
Analyzing Match Group (NASDAQ:MTCH) and Klaviyo (NYSE:KVYO)
Match Group (NASDAQ:MTCH – Get Free Report) and Klaviyo (NYSE:KVYO – Get Free Report) are both mid-cap computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, risk, earnings, dividends and institutional ownership. Profitability This table compares Match Group […] - 2025-08-26 06:12:51
Maryland State Retirement & Pension System Sells 2,213 Shares of Match Group Inc. (NASDAQ:MTCH)
Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,013 shares of the technology company’s stock after selling 2,213 shares during […] - 2025-08-17 05:16:56
Match Group Inc. (NASDAQ:MTCH) Receives $35.44 Consensus Price Target from Brokerages
Shares of Match Group Inc. (NASDAQ:MTCH – Get Free Report) have earned an average rating of “Hold” from the twenty brokerages that are covering the company, MarketBeat.com reports. Fifteen analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price objective among […] - 2025-08-14 02:31:06
Match Group Inc. (NASDAQ:MTCH) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,765,162 shares of the technology company’s stock after buying an additional 97,255 shares during the period. Charles […] - 2025-08-13 05:10:49
Vanguard Group Inc. Cuts Stock Position in Match Group Inc. (NASDAQ:MTCH)
Vanguard Group Inc. cut its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 29,881,597 shares of the technology company’s stock after selling 447,387 shares during the quarter. Vanguard Group Inc. owned 0.12% […] - 2025-08-12 05:22:57
Match Group (NASDAQ:MTCH) Shares Gap Up After Dividend Announcement
Match Group Inc. (NASDAQ:MTCH – Get Free Report) gapped up prior to trading on Wednesday after the company announced a dividend. The stock had previously closed at $33.73, but opened at $35.97. Match Group shares last traded at $38.39, with a volume of 2,829,508 shares trading hands. The newly announced dividend which will be paid […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Wednesday Sector Leaders: Services, Consumer Products
In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
S&P 500 Movers: SMCI, ANET
In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
Match Group (MTCH) Q2 Revenue Tops 1%
Key PointsGAAP revenue of $864 million for Q2 2025 was flat year over year but exceeded analyst estimates by $9.92 million, or 1.16%. - 2025-08-06 02:19:10
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
MTCH Crosses Above Average Analyst Target
In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 10:51:18

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MTCH holdings

DateNumber of MTCH Shares HeldBase Market Value of MTCH SharesLocal Market Value of MTCH SharesChange in MTCH Shares HeldChange in MTCH Base ValueCurrent Price per MTCH Share HeldPrevious Price per MTCH Share Held
2026-02-09 (Monday)565,860USD 18,441,377USD 18,441,377
2026-02-06 (Friday)565,761MTCH holding increased by 628USD 17,895,020MTCH holding increased by 70725USD 17,895,020628USD 70,725 USD 31.63 USD 31.54
2026-02-02 (Monday)565,133MTCH holding increased by 33USD 17,824,295MTCH holding increased by 221430USD 17,824,29533USD 221,430 USD 31.54 USD 31.15
2026-01-30 (Friday)565,100USD 17,602,865MTCH holding increased by 73463USD 17,602,8650USD 73,463 USD 31.15 USD 31.02
2026-01-29 (Thursday)565,100MTCH holding decreased by -231USD 17,529,402MTCH holding decreased by -202205USD 17,529,402-231USD -202,205 USD 31.02 USD 31.365
2026-01-28 (Wednesday)565,331MTCH holding decreased by -660USD 17,731,607MTCH holding decreased by -221628USD 17,731,607-660USD -221,628 USD 31.365 USD 31.72
2026-01-27 (Tuesday)565,991MTCH holding decreased by -198USD 17,953,235MTCH holding decreased by -210108USD 17,953,235-198USD -210,108 USD 31.72 USD 32.08
2026-01-26 (Monday)566,189MTCH holding increased by 99USD 18,163,343MTCH holding increased by 569266USD 18,163,34399USD 569,266 USD 32.08 USD 31.08
2026-01-23 (Friday)566,090MTCH holding increased by 363USD 17,594,077MTCH holding decreased by -237638USD 17,594,077363USD -237,638 USD 31.08 USD 31.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE00BL3J3G74

Show aggregate share trades of MTCH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY628 31.630* -
2026-02-02BUY3331.93530.840 30.950USD 1,021 -
2026-01-29SELL-23131.55530.800 30.876USD -7,132 -
2026-01-28SELL-66032.01031.230 31.308USD -20,663 -
2026-01-27SELL-19832.52531.545 31.643USD -6,265 -
2026-01-26BUY9932.12031.190 31.283USD 3,097 -
2026-01-23BUY36331.77031.030 31.104USD 11,291 -
2026-01-22SELL-39631.73031.220 31.271USD -12,383 -
2026-01-21BUY13231.05030.485 30.542USD 4,031 -
2026-01-20SELL-19831.10030.325 30.403USD -6,020 -
2026-01-16SELL-29731.73031.190 31.244USD -9,279 -
2026-01-15BUY29732.15031.540 31.601USD 9,385 -
2026-01-14BUY26432.06031.350 31.421USD 8,295 -
2026-01-13BUY13232.20031.580 31.642USD 4,177 -
2026-01-12BUY6632.24531.660 31.718USD 2,093 -
2026-01-09BUY19832.96532.055 32.146USD 6,365 -
2026-01-08BUY13233.02532.190 32.273USD 4,260 -
2026-01-07BUY26432.97032.270 32.340USD 8,538 -
2026-01-06SELL-23132.44032.140 32.170USD -7,431 -
2026-01-05BUY42932.79031.870 31.962USD 13,712 -
2026-01-02BUY36332.47031.665 31.746USD 11,524 -
2025-12-31BUY23132.54931.980 32.037USD 7,401 -
2025-12-31BUY23132.54931.980 32.037USD 7,401 -
2025-12-30SELL-3332.48532.070 32.111USD -1,060 -
2025-12-22BUY16533.72032.550 32.667USD 5,390 -
2025-12-19BUY9933.05032.340 32.411USD 3,209 -
2025-12-18BUY16532.89032.490 32.530USD 5,367 -
2025-12-17BUY9932.76032.250 32.301USD 3,198 -
2025-12-16BUY23132.79032.190 32.250USD 7,450 -
2025-12-15BUY19833.42532.510 32.601USD 6,455 -
2025-12-11SELL-4134.34933.090 33.216USD -1,362 -
2025-12-10SELL-26434.18033.490 33.559USD -8,860 -
2025-12-09SELL-1,35534.26033.490 33.567USD -45,483 -
2025-12-08SELL-6634.69033.800 33.889USD -2,237 -
2025-12-05SELL-4,65334.66033.880 33.958USD -158,007 -
2025-12-03BUY19834.23033.590 33.654USD 6,663 -
2025-12-02BUY33033.98033.260 33.332USD 11,000 -
2025-12-01BUY23133.82032.830 32.929USD 7,607 -
2025-11-28BUY3333.60533.180 33.223USD 1,096 -
2025-11-26BUY3333.53033.020 33.071USD 1,091 -
2025-11-26BUY3333.53033.020 33.071USD 1,091 -
2025-11-25SELL-56133.49532.790 32.861USD -18,435 -
2025-11-24SELL-1,18832.98032.290 32.359USD -38,442 -
2025-11-21SELL-59432.43031.400 31.503USD -18,713 -
2025-11-20SELL-69332.00031.200 31.280USD -21,677 -
2025-11-19SELL-33031.71031.360 31.395USD -10,360 -
2025-11-18SELL-1,05631.78031.340 31.384USD -33,142 -
2025-11-17SELL-6632.22131.405 31.487USD -2,078 -
2025-11-14SELL-23132.62032.170 32.215USD -7,442 -
2025-11-13SELL-26433.05032.515 32.568USD -8,598 -
2025-11-10BUY26433.40532.570 32.653USD 8,621 -
2025-11-06SELL-16033.55032.340 32.461USD -5,194 -
2025-11-05SELL-9933.72030.880 31.164USD -3,085 -
2025-11-04SELL-41532.51531.290 31.413USD -13,036 -
2025-10-31SELL-6632.64032.250 32.289USD -2,131 -
2025-10-30BUY23132.45531.700 31.776USD 7,340 -
2025-10-29BUY23132.03032.530 32.480USD 7,503 -
2025-10-28BUY99032.68032.885 32.864USD 32,536 -
2025-10-27BUY52832.82032.930 32.919USD 17,381 -
2025-10-24BUY6632.62033.055 33.012USD 2,179 -
2025-10-23SELL-13232.75033.250 33.200USD -4,382 -
2025-10-22BUY26433.17033.330 33.314USD 8,795 -
2025-10-21BUY9933.06033.260 33.240USD 3,291 -
2025-10-17BUY49532.43032.515 32.506USD 16,091 -
2025-10-16BUY3332.35033.000 32.935USD 1,087 -
2025-10-14SELL-19832.44032.510 32.503USD -6,436 -
2025-10-07BUY99033.10034.090 33.991USD 33,651 -
2025-10-06BUY3334.00034.580 34.522USD 1,139 -
2025-10-03BUY46234.32034.910 34.851USD 16,101 -
2025-10-02BUY36334.76035.005 34.981USD 12,698 -
2025-10-01BUY23134.63035.580 35.485USD 8,197 -
2025-09-30BUY33035.32036.940 36.778USD 12,137 -
2025-09-29BUY29736.50036.725 36.702USD 10,901 -
2025-09-26BUY36336.24036.270 36.267USD 13,165 -
2025-09-25BUY46235.89036.110 36.088USD 16,673 -
2025-09-18BUY3438.57038.600 38.597USD 1,312 -
2025-09-17BUY30637.59038.360 38.283USD 11,715 -
2025-09-11BUY17038.02038.185 38.169USD 6,489 -
2025-09-09BUY17038.21038.840 38.777USD 6,592 -
2025-07-24BUY3434.08534.370 34.341USD 1,168 -
2025-07-23BUY20433.87034.175 34.144USD 6,965 -
2025-07-22BUY30633.82033.980 33.964USD 10,393 -
2025-07-21BUY6832.67032.850 32.832USD 2,233 -
2025-07-18SELL-34132.45032.770 32.738USD -11,164 -
2025-07-17BUY3432.35032.655 32.624USD 1,109 -
2025-07-16BUY13632.22032.405 32.386USD 4,405 -
2025-07-15SELL-52531.87032.450 32.392USD -17,006 -
2025-07-14BUY27232.25032.790 32.736USD 8,904 -
2025-07-11SELL-6832.49033.310 33.228USD -2,260 -
2025-07-10BUY27233.61034.065 34.019USD 9,253 -
2025-07-09BUY27232.87032.910 32.906USD 8,950 -
2025-07-08BUY20632.44032.470 32.467USD 6,688 -
2025-07-07SELL-78231.83032.510 32.442USD -25,370 -
2025-07-02SELL-98632.44032.770 32.737USD -32,279 -
2025-06-30BUY57830.89031.145 31.120USD 17,987 -
2025-06-27BUY30630.85030.890 30.886USD 9,451 -
2025-06-25SELL-6830.86031.810 31.715USD -2,157 -
2025-06-24BUY3831.57031.610 31.606USD 1,201 -
2025-06-23BUY88430.95030.985 30.982USD 27,388 -
2025-06-18SELL-20430.30030.890 30.831USD -6,290 -
2025-06-13SELL-10230.20030.760 30.704USD -3,132 -
2025-06-12BUY10230.66031.470 31.389USD 3,202 -
2025-06-11BUY13631.54032.190 32.125USD 4,369 -
2025-06-06SELL-17031.84031.910 31.903USD -5,424 -
2025-06-05SELL-10231.50032.320 32.238USD -3,288 -
2025-06-04SELL-13631.04031.070 31.067USD -4,225 -
2025-06-02BUY44230.32030.450 30.437USD 13,453 -
2025-05-30SELL-9929.94030.000 29.994USD -2,969 -
2025-05-29BUY3430.18030.890 30.819USD 1,048 -
2025-05-28SELL-3430.54030.950 30.909USD -1,051 -
2025-05-27BUY37430.32030.340 30.338USD 11,346 -
2025-05-23SELL-68029.21029.370 29.354USD -19,961 -
2025-05-22SELL-74829.45029.850 29.810USD -22,298 -
2025-05-21BUY3429.34029.885 29.831USD 1,014 -
2025-05-20BUY27229.42030.452 30.349USD 8,255 -
2025-05-19BUY98629.93029.970 29.966USD 29,546 -
2025-05-16BUY91829.25029.350 29.340USD 26,934 -
2025-05-15BUY74828.97529.675 29.605USD 22,145 -
2025-05-14BUY68029.41029.500 29.491USD 20,054 -
2025-05-13SELL-13628.80028.875 28.867USD -3,926 -
2025-05-12BUY3428.40028.500 28.490USD 969 -
2025-05-09BUY10227.18028.760 28.602USD 2,917 -
2025-05-08SELL-98627.47030.760 30.431USD -30,005 -
2025-05-07SELL-47630.38030.575 30.556USD -14,544 -
2025-05-06BUY1,19029.96030.245 30.217USD 35,958 -
2025-05-02BUY10230.69031.030 30.996USD 3,162 -
2025-05-01SELL-17030.41030.960 30.905USD -5,254 -
2025-04-30BUY10229.66029.730 29.723USD 3,032 -
2025-04-29BUY23829.73030.190 30.144USD 7,174 -
2025-04-28BUY50830.17030.340 30.323USD 15,404 -
2025-04-25BUY47630.07030.470 30.430USD 14,485 -
2025-04-24BUY13630.19030.245 30.240USD 4,113 -
2025-04-23BUY37429.64030.430 30.351USD 11,351 -
2025-04-22SELL-20629.71029.750 29.746USD -6,128 -
2025-04-17BUY6829.02029.175 29.159USD 1,983 -
2025-04-16BUY13628.65029.130 29.082USD 3,955 -
2025-04-15BUY68029.08029.320 29.296USD 19,921 -
2025-04-11BUY85028.48028.730 28.705USD 24,399 -
2025-04-10BUY1,39428.08029.160 29.052USD 40,498 -
2025-04-09BUY27229.19029.440 29.415USD 8,001 -
2025-04-08BUY71427.03028.930 28.740USD 20,520 -
2025-04-07BUY81527.85029.360 29.209USD 23,805 -
2025-04-04SELL-2,04028.74030.230 30.081USD -61,365 -
2025-04-02BUY23831.47031.730 31.704USD 7,546 -
2025-03-31SELL-91831.20031.300 31.290USD -28,724 -
2025-03-28SELL-57830.63031.760 31.647USD -18,292 -
2025-03-27SELL-17031.84032.275 32.232USD -5,479 -
2025-03-26BUY30631.83031.905 31.898USD 9,761 -
2025-03-25SELL-40831.27031.970 31.900USD -13,015 -
2025-03-24BUY23831.66031.825 31.809USD 7,570 -
2025-03-21BUY40830.49030.990 30.940USD 12,624 -
2025-03-19BUY6431.44031.700 31.674USD 2,027 -
2025-03-18SELL-61230.99031.460 31.413USD -19,225 -
2025-03-17BUY64631.36031.720 31.684USD 20,468 -
2025-03-14BUY57830.94031.200 31.174USD 18,019 -
2025-03-13BUY2,85230.08030.920 30.836USD 87,944 -
2025-03-12BUY1,36030.74031.755 31.653USD 43,049 -
2025-03-11BUY54431.36032.720 32.584USD 17,726 -
2025-03-07BUY32832.62033.485 33.399USD 10,955 -
2025-03-06SELL-30631.33031.920 31.861USD -9,749 -
2025-03-05BUY1,05831.51531.655 31.641USD 33,476 -
2025-03-04BUY20430.72031.470 31.395USD 6,405 -
2025-03-03BUY91830.19032.100 31.909USD 29,292 -
2025-02-28SELL-23831.71031.830 31.818USD -7,573 -
2025-02-27BUY3431.88032.610 32.537USD 1,106 -
2025-02-26SELL-6832.60033.350 33.275USD -2,263 -
2025-02-25BUY64632.48032.980 32.930USD 21,273 -
2025-02-21BUY47632.77034.035 33.908USD 16,140 -
2025-02-20BUY27233.87034.680 34.599USD 9,411 -
2025-02-19BUY6834.47035.100 35.037USD 2,383 -
2025-02-18BUY17035.23035.383 35.368USD 6,013 -
2025-02-13BUY57834.01034.210 34.190USD 19,762 -
2025-02-12BUY20434.00034.150 34.135USD 6,964 -
2025-02-11SELL-6833.93034.425 34.375USD -2,338 -
2025-02-07SELL-27233.80034.780 34.682USD -9,434 -
2025-02-06BUY13634.59034.770 34.752USD 4,726 -
2025-02-04BUY1,19036.47036.520 36.515USD 43,453 -
2025-02-03BUY44235.40035.860 35.814USD 15,830 -
2025-01-31BUY10235.70036.080 36.042USD 3,676 -
2025-01-30BUY6835.21035.710 35.660USD 2,425 -
2025-01-29BUY64635.18035.920 35.846USD 23,157 -
2025-01-28BUY30635.42035.605 35.586USD 10,889 -
2025-01-27BUY47634.99035.680 35.611USD 16,951 -
2025-01-24BUY30634.06034.190 34.177USD 10,458 -
2025-01-23BUY88433.26033.320 33.314USD 29,450 -
2025-01-02BUY1,12232.61033.200 33.141USD 37,184 -
2024-12-30SELL-8,60332.80032.940 32.926USD -283,262 -
2024-12-10BUY24533.05033.820 33.743USD 8,267 -
2024-12-09BUY28033.39034.800 34.659USD 9,705 -
2024-12-06BUY42032.93033.025 33.016USD 13,867 -
2024-12-05BUY10532.59033.160 33.103USD 3,476 -
2024-12-04BUY38532.86033.280 33.238USD 12,797 -
2024-12-03BUY1,23132.85033.695 33.610USD 41,375 -
2024-12-02BUY10433.20033.280 33.272USD 3,460 -
2024-11-29BUY80532.74032.855 32.843USD 26,439 -
2024-11-27BUY94532.51032.790 32.762USD 30,960 -
2024-11-26BUY2,03032.66032.785 32.772USD 66,528 -
2024-11-25BUY2,10032.57032.930 32.894USD 69,077 -
2024-11-22BUY2,45031.52532.005 31.957USD 78,295 -
2024-11-21BUY38531.50031.620 31.608USD 12,169 -
2024-11-20BUY35030.41030.570 30.554USD 10,694 -
2024-11-19BUY31530.29030.500 30.479USD 9,601 -
2024-11-18BUY2,83530.51030.650 30.636USD 86,853 -
2024-11-12BUY98030.88031.750 31.663USD 31,030 -
2024-11-11BUY66531.94032.230 32.201USD 21,414 -
2024-11-08BUY49830.56031.640 31.532USD 15,703 -
2024-11-07BUY3,11531.11032.760 32.595USD 101,533 -
2024-11-06BUY94537.88038.040 38.024USD 35,933 -
2024-11-05BUY1,39636.94037.165 37.143USD 51,851 -
2024-11-04BUY24536.23036.540 36.509USD 8,945 -
2024-11-01BUY56035.69036.355 36.288USD 20,322 -
2024-10-31BUY14036.03037.160 37.047USD 5,187 -
2024-10-30BUY34836.89037.700 37.619USD 13,091 -
2024-10-29BUY1,01536.94037.400 37.354USD 37,914 -
2024-10-28SELL-24537.02037.675 37.609USD -9,214 -
2024-10-25BUY42037.21037.590 37.552USD 15,772 -
2024-10-24BUY28037.41037.940 37.887USD 10,608 -
2024-10-23BUY35037.61037.720 37.709USD 13,198 -
2024-10-22BUY1,88537.76037.900 37.886USD 71,415 -
2024-10-21BUY98037.85038.590 38.516USD 37,746 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19540,80024,684913,51159.2%
2025-09-18608,71201,166,65252.2%
2025-09-17375,769622800,10047.0%
2025-09-16595,0430828,86871.8%
2025-09-151,041,12401,513,21368.8%
2025-09-12736,67611,162,71563.4%
2025-09-11551,221481,286,67542.8%
2025-09-10611,7461,0821,036,82359.0%
2025-09-09749,4501321,242,88660.3%
2025-09-08579,696170982,78359.0%
2025-09-05416,438774917,20845.4%
2025-09-04533,345604949,97456.1%
2025-09-03496,4348,3361,351,70336.7%
2025-09-02456,1261,065929,27749.1%
2025-08-29546,9341,0961,126,79148.5%
2025-08-28302,227572732,00441.3%
2025-08-27281,8061691,51740.8%
2025-08-26289,7870856,68733.8%
2025-08-25307,681101,015,61130.3%
2025-08-22567,3671011,309,91343.3%
2025-08-21603,13101,292,60846.7%
2025-08-20700,9788681,191,71158.8%
2025-08-19538,5360825,05265.3%
2025-08-18736,1761,0621,282,77857.4%
2025-08-15630,546531,050,80760.0%
2025-08-14691,3024831,161,74759.5%
2025-08-13914,7103,2921,622,94556.4%
2025-08-12657,1189611,186,02055.4%
2025-08-11690,927411,191,75258.0%
2025-08-08538,8034571,026,76052.5%
2025-08-071,385,96712,9732,387,97758.0%
2025-08-063,322,3051,8235,858,58156.7%
2025-08-051,228,2422662,842,61743.2%
2025-08-04386,53202,286,27816.9%
2025-08-01854,1371,1201,800,47747.4%
2025-07-31570,9080957,51659.6%
2025-07-30534,7631,1051,417,72737.7%
2025-07-29609,5051,8681,307,05446.6%
2025-07-28454,5863231,165,15439.0%
2025-07-25684,3331,1061,034,36966.2%
2025-07-24581,990122957,09760.8%
2025-07-23610,8161,9731,150,70553.1%
2025-07-221,017,7955512,186,81346.5%
2025-07-21347,6881941,195,20129.1%
2025-07-18466,716204632,99473.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy