ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2026-02-09 (Monday)2,646,461USD 1,014,917,794USD 1,014,917,794
2026-02-06 (Friday)2,645,996MU holding increased by 2948USD 1,044,348,161MU holding decreased by -112778253USD 1,044,348,1612,948USD -112,778,253 USD 394.69 USD 437.8
2026-02-02 (Monday)2,643,048MU holding increased by 155USD 1,157,126,414MU holding increased by 60642966USD 1,157,126,414155USD 60,642,966 USD 437.8 USD 414.88
2026-01-30 (Friday)2,642,893MU holding increased by 4623USD 1,096,483,448MU holding decreased by -53248235USD 1,096,483,4484,623USD -53,248,235 USD 414.88 USD 435.79
2026-01-29 (Thursday)2,638,270MU holding decreased by -1085USD 1,149,731,683MU holding increased by 873239USD 1,149,731,683-1,085USD 873,239 USD 435.79 USD 435.28
2026-01-28 (Wednesday)2,639,355MU holding decreased by -3100USD 1,148,858,444MU holding increased by 64817705USD 1,148,858,444-3,100USD 64,817,705 USD 435.28 USD 410.24
2026-01-27 (Tuesday)2,642,455MU holding decreased by -930USD 1,084,040,739MU holding increased by 55526069USD 1,084,040,739-930USD 55,526,069 USD 410.24 USD 389.09
2026-01-26 (Monday)2,643,385MU holding increased by 465USD 1,028,514,670MU holding decreased by -27728308USD 1,028,514,670465USD -27,728,308 USD 389.09 USD 399.65
2026-01-23 (Friday)2,642,920MU holding increased by 1705USD 1,056,242,978MU holding increased by 6148718USD 1,056,242,9781,705USD 6,148,718 USD 399.65 USD 397.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BL3J3G74

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,948 394.690* -
2026-02-02BUY155442.430410.000 413.243USD 64,053 -
2026-01-30BUY4,623455.480407.130 411.965USD 1,904,514 -
2026-01-29SELL-1,085444.710417.700 420.401USD -456,135 -
2026-01-28SELL-3,100438.940417.000 419.194USD -1,299,501 -
2026-01-27SELL-930416.450399.600 401.285USD -373,195 -
2026-01-26BUY465398.000384.300 385.670USD 179,337 -
2026-01-23BUY1,705412.386390.740 392.905USD 669,902 -
2026-01-22SELL-1,860397.780376.920 379.006USD -704,951 -
2026-01-21BUY620394.200366.730 369.477USD 229,076 -
2026-01-20SELL-930381.560361.350 363.371USD -337,935 -
2026-01-16SELL-1,395365.810352.040 353.417USD -493,017 -
2026-01-15BUY1,395347.770336.270 337.420USD 470,701 -
2026-01-14BUY1,240339.100328.200 329.290USD 408,320 -
2026-01-13BUY620351.230335.220 336.821USD 208,829 -
2026-01-12BUY310348.470339.320 340.235USD 105,473 -
2026-01-09BUY930345.800326.200 328.160USD 305,189 -
2026-01-08BUY620343.660321.360 323.590USD 200,626 -
2026-01-07BUY1,240346.300337.180 338.092USD 419,234 -
2026-01-06SELL-1,085344.440318.280 320.896USD -348,172 -
2026-01-05BUY2,028325.514309.550 311.146USD 631,005 -
2026-01-02BUY1,705315.600295.025 297.082USD 506,526 -
2025-12-31BUY1,085293.000284.180 285.062USD 309,292 -
2025-12-31BUY1,085293.000284.180 285.062USD 309,292 -
2025-12-30SELL-155298.830292.010 292.692USD -45,367 -
2025-12-22BUY775277.290268.290 269.190USD 208,622 -
2025-12-19BUY10,557268.380251.750 253.413USD 2,675,281 -
2025-12-18BUY775263.650246.200 247.945USD 192,157 -
2025-12-17BUY465237.410221.695 223.267USD 103,819 -
2025-12-16BUY1,085239.400230.590 231.471USD 251,146 -
2025-12-15BUY924250.110236.000 237.411USD 219,368 -
2025-12-11SELL-190262.850251.550 252.680USD -48,009 -
2025-12-10SELL-1,232264.750250.580 251.997USD -310,460 -
2025-12-09SELL-6,363255.508242.830 244.098USD -1,553,194 -
2025-12-08SELL-310248.990241.610 242.348USD -75,128 -
2025-12-05SELL-21,855240.570226.685 228.073USD -4,984,546 -
2025-12-03BUY930237.800228.090 229.061USD 213,027 -
2025-12-02BUY1,540244.370234.347 235.349USD 362,438 -
2025-12-01BUY1,078242.360231.500 232.586USD 250,728 -
2025-11-28BUY154238.100233.480 233.942USD 36,027 -
2025-11-26BUY154233.830226.000 226.783USD 34,925 -
2025-11-26BUY154233.830226.000 226.783USD 34,925 -
2025-11-25SELL-2,618226.190216.000 217.019USD -568,156 -
2025-11-24SELL-5,580226.110212.360 213.735USD -1,192,641 -
2025-11-21SELL-2,790212.000192.590 194.531USD -542,741 -
2025-11-20SELL-3,234230.598199.600 202.700USD -655,531 -
2025-11-19SELL-1,540234.340216.360 218.158USD -335,963 -
2025-11-18SELL-4,928238.930225.520 226.861USD -1,117,971 -
2025-11-17SELL-308260.580239.480 241.590USD -74,410 -
2025-11-14SELL-1,078255.170231.230 233.624USD -251,847 -
2025-11-13SELL-1,232249.500230.160 232.094USD -285,940 -
2025-11-10BUY1,232257.070247.810 248.736USD 306,443 -
2025-11-06SELL-750246.410234.880 236.033USD -177,025 -
2025-11-05SELL-462239.880224.725 226.241USD -104,523 -
2025-11-04SELL-1,953228.673217.510 218.626USD -426,977 -
2025-10-31SELL-310231.246218.820 220.063USD -68,219 -
2025-10-30BUY1,092227.400220.740 221.406USD 241,775 -
2025-10-29BUY1,085232.400226.100 226.730USD 246,002 -
2025-10-28BUY4,650222.890217.560 218.093USD 1,014,132 -
2025-10-27BUY2,480224.980215.740 216.664USD 537,327 -
2025-10-24BUY306219.820209.980 210.964USD 64,555 -
2025-10-23SELL-620206.940195.200 196.374USD -121,752 -
2025-10-22BUY1,240205.576192.400 193.718USD 240,210 -
2025-10-21BUY465205.870200.840 201.343USD 93,625 -
2025-10-17BUY2,325203.390195.550 196.334USD 456,477 -
2025-10-16BUY153206.340195.200 196.314USD 30,036 -
2025-10-14SELL-930192.460186.250 186.871USD -173,790 -
2025-10-13BUY1,085 192.770* -
2025-10-10SELL-155 181.600* -
2025-10-08BUY1,240196.950188.800 189.615USD 235,123 -
2025-10-07BUY4,650195.300183.240 184.446USD 857,674 -
2025-10-06BUY155201.000189.460 190.614USD 29,545 -
2025-10-03BUY2,156191.850184.920 185.613USD 400,182 -
2025-10-02BUY1,694186.180181.210 181.707USD 307,812 -
2025-10-01BUY1,078182.390165.500 167.189USD 180,230 -
2025-09-30BUY1,540168.950163.960 164.459USD 253,267 -
2025-09-29BUY1,386165.800159.971 160.554USD 222,527 -
2025-09-26BUY1,696158.920155.180 155.554USD 263,820 -
2025-09-25BUY2,156158.950154.650 155.080USD 334,352 -
2025-09-18BUY156 168.890* -
2025-09-17BUY1,404 159.990* -
2025-09-11BUY780 150.570* -
2025-09-09BUY780 135.240* -
2025-07-31BUY156112.270106.940 107.473USD 16,766 -
2025-07-30BUY1,248114.890112.410 112.658USD 140,597 -
2025-07-29BUY156113.540110.670 110.957USD 17,309 -
2025-07-24BUY156112.730110.250 110.498USD 17,238 -
2025-07-23BUY936110.270108.876 109.015USD 102,038 -
2025-07-22BUY1,404113.000108.130 108.617USD 152,498 -
2025-07-21BUY312115.920112.670 112.995USD 35,254 -
2025-07-18SELL-1,561114.800113.280 113.432USD -177,067 -
2025-07-17BUY156114.200110.950 111.275USD 17,359 -
2025-07-16BUY628119.090114.810 115.238USD 72,369 -
2025-07-15SELL-2,370121.390119.120 119.347USD -282,852 -
2025-07-14BUY1,248120.440117.020 117.362USD 146,468 -
2025-07-11SELL-312124.810121.240 121.597USD -37,938 -
2025-07-10BUY1,248124.350122.020 122.253USD 152,572 -
2025-07-09BUY1,248126.150121.280 121.767USD 151,965 -
2025-07-08BUY936125.450121.950 122.300USD 114,473 -
2025-07-07SELL-3,611121.510118.910 119.170USD -430,323 -
2025-07-02SELL-4,524123.000118.060 118.554USD -536,338 -
2025-06-30BUY2,652125.080121.850 122.173USD 324,003 -
2025-06-27BUY1,404127.540123.390 123.805USD 173,822 -
2025-06-25SELL-312127.500125.620 125.808USD -39,252 -
2025-06-24BUY156128.100124.960 125.274USD 19,543 -
2025-06-23BUY4,056124.510119.810 120.280USD 487,856 -
2025-06-18SELL-930122.970120.180 120.459USD -112,027 -
2025-06-13SELL-465117.100113.660 114.004USD -53,012 -
2025-06-12BUY465116.480113.520 113.816USD 52,924 -
2025-06-11BUY620117.260114.730 114.983USD 71,289 -
2025-06-06SELL-775111.050108.040 108.341USD -83,964 -
2025-06-05SELL-465109.030105.530 105.880USD -49,234 -
2025-06-04SELL-616103.910101.700 101.921USD -62,783 -
2025-06-02BUY2,002 98.180* -
2025-05-30SELL-447 94.460* -
2025-05-29BUY154 96.800* -
2025-05-28SELL-15397.21095.600 95.761USD -14,651 -
2025-05-27BUY1,69496.70094.190 94.441USD 159,983 -
2025-05-23SELL-3,080 93.370* -
2025-05-22SELL-3,38897.22094.370 94.655USD -320,691 -
2025-05-21BUY15498.82095.260 95.616USD 14,725 -
2025-05-20BUY1,23298.63096.970 97.136USD 119,672 -
2025-05-19BUY4,466 98.650* -
2025-05-16BUY4,15898.19095.760 96.003USD 399,180 -
2025-05-15BUY3,410 95.450* -
2025-05-14BUY3,080 95.320* -
2025-05-13SELL-616 96.930* -
2025-05-12BUY155 92.290* -
2025-05-09BUY462 85.860* -
2025-05-08SELL-4,466 85.150* -
2025-05-07SELL-2,156 82.620* -
2025-05-06BUY5,390 80.510* -
2025-05-02BUY46581.67079.100 79.357USD 36,901 -
2025-05-01SELL-77579.89077.640 77.865USD -60,345 -
2025-04-30BUY46577.14573.500 73.864USD 34,347 -
2025-04-29BUY1,08578.19076.475 76.646USD 83,161 -
2025-04-28BUY2,29879.61076.920 77.189USD 177,380 -
2025-04-25BUY2,15680.29076.900 77.239USD 166,527 -
2025-04-24BUY61677.59073.600 73.999USD 45,583 -
2025-04-23BUY1,69475.39072.500 72.789USD 123,305 -
2025-04-22SELL-93670.40067.440 67.736USD -63,401 -
2025-04-17BUY30870.48067.000 67.348USD 20,743 -
2025-04-17BUY30870.48067.000 67.348USD 20,743 -
2025-04-16BUY62070.45167.170 67.498USD 41,849 -
2025-04-15BUY3,10072.80070.550 70.775USD 219,403 -
2025-04-11BUY3,87570.16566.825 67.159USD 260,241 -
2025-04-10BUY6,35573.05067.500 68.055USD 432,490 -
2025-04-09BUY1,24078.56063.700 65.186USD 80,831 -
2025-04-08BUY3,25572.97063.520 64.465USD 209,834 -
2025-04-07BUY3,71372.46061.540 62.632USD 232,553 -
2025-04-04SELL-9,28871.34063.860 64.608USD -600,082 -
2025-04-02BUY1,078 88.600* -
2025-03-31SELL-4,158 86.890* -
2025-03-28SELL-2,618 88.440* -
2025-03-27SELL-770 91.160* -
2025-03-26BUY1,386 92.130* -
2025-03-25SELL-1,848 94.180* -
2025-03-24BUY1,078 96.940* -
2025-03-21BUY15,456 94.720* -
2025-03-19BUY288 102.060* -
2025-03-18SELL-2,772 101.720* -
2025-03-17BUY2,926 103.110* -
2025-03-14BUY2,618 100.790* -
2025-03-13BUY12,916 94.880* -
2025-03-12BUY6,160 95.640* -
2025-03-11BUY2,464 89.050* -
2025-03-07BUY1,456 92.960* -
2025-03-06SELL-1,386 89.270* -
2025-03-05BUY4,794 94.340* -
2025-03-04BUY924 91.200* -
2025-03-03BUY4,15896.20092.600 92.960USD 386,528 -
2025-02-28SELL-1,07194.46089.870 90.329USD -96,742 -
2025-02-27BUY15399.89091.490 92.330USD 14,126 -
2025-02-26SELL-30699.72095.500 95.922USD -29,352 -
2025-02-25BUY2,90795.93092.760 93.077USD 270,575 -
2025-02-21BUY2,142103.66097.750 98.341USD 210,646 -
2025-02-20BUY1,224104.850102.340 102.591USD 125,571 -
2025-02-19BUY306107.190103.620 103.977USD 31,817 -
2025-02-18BUY765107.880102.050 102.633USD 78,514 -
2025-02-13BUY2,60196.06592.020 92.424USD 240,396 -
2025-02-12BUY91892.64087.360 87.888USD 80,681 -
2025-02-11SELL-30695.84093.560 93.788USD -28,699 -
2025-02-07SELL-1,22495.93091.590 92.024USD -112,637 -
2025-02-06BUY61296.60993.580 93.883USD 57,456 -
2025-02-04BUY5,35591.45088.800 89.065USD 476,944 -
2025-02-03BUY1,98991.40088.019 88.357USD 175,743 -
2025-01-31BUY45994.27091.140 91.453USD 41,977 -
2025-01-30BUY30693.16090.300 90.586USD 27,719 -
2025-01-29BUY2,90790.45087.760 88.029USD 255,900 -
2025-01-28BUY1,37793.43088.040 88.579USD 121,973 -
2025-01-27BUY2,14296.10088.360 89.134USD 190,925 -
2025-01-24BUY1,377105.720102.720 103.020USD 141,859 -
2025-01-23BUY3,978106.180103.350 103.633USD 412,252 -
2025-01-02BUY5,04987.64084.740 85.030USD 429,316 -
2024-12-30BUY39,73287.05084.580 84.827USD 3,370,346 -
2024-12-10BUY1,071105.00098.570 99.213USD 106,257 -
2024-12-09BUY1,224104.500100.370 100.783USD 123,358 -
2024-12-06BUY1,836102.190100.030 100.246USD 184,052 -
2024-12-05BUY459104.250100.610 100.974USD 46,347 -
2024-12-04BUY1,683103.41099.800 100.161USD 168,571 -
2024-12-03BUY5,394103.68099.630 100.035USD 539,589 -
2024-12-02BUY452100.09097.530 97.786USD 44,199 -
2024-11-29BUY3,51998.20096.100 96.310USD 338,915 -
2024-11-27BUY4,131101.04096.640 97.080USD 401,037 -
2024-11-26BUY8,874104.720100.310 100.751USD 894,064 -
2024-11-25BUY9,180106.400103.810 104.069USD 955,353 -
2024-11-22BUY10,710103.710101.650 101.856USD 1,090,878 -
2024-11-21BUY1,683103.29098.060 98.583USD 165,915 -
2024-11-20BUY1,53098.53096.530 96.730USD 147,997 -
2024-11-19BUY1,37798.18096.510 96.677USD 133,124 -
2024-11-18BUY12,39398.07095.530 95.784USD 1,187,051 -
2024-11-12BUY4,284105.090102.080 102.381USD 438,600 -
2024-11-11BUY2,907111.500106.770 107.243USD 311,755 -
2024-11-08BUY2,190114.300110.565 110.939USD 242,955 -
2024-11-07BUY13,617113.860111.370 111.619USD 1,519,916 -
2024-11-06BUY11,298112.320107.200 107.712USD 1,216,930 -
2024-11-05BUY6,096105.620101.790 102.173USD 622,847 -
2024-11-05BUY6,096105.620101.790 102.173USD 622,847 -
2024-11-04BUY1,071103.790101.000 101.279USD 108,470 -
2024-11-04BUY1,071103.790101.000 101.279USD 108,470 -
2024-11-01BUY2,448100.61099.370 99.494USD 243,561 -
2024-10-31BUY612102.49099.070 99.412USD 60,840 -
2024-10-30BUY1,520106.800103.640 103.956USD 158,013 -
2024-10-29BUY5,661108.750105.600 105.915USD 599,585 -
2024-10-28SELL-1,071108.180106.320 106.506USD -114,068 -
2024-10-28SELL-1,071108.180106.320 106.506USD -114,068 -
2024-10-25BUY1,836109.880107.720 107.936USD 198,170 -
2024-10-24BUY1,224107.530105.550 105.748USD 129,436 -
2024-10-23BUY1,530107.100103.540 103.896USD 158,961 -
2024-10-22BUY8,232108.520106.370 106.585USD 877,408 -
2024-10-21BUY4,284111.140107.690 108.035USD 462,822 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy