ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for NDSN

Stock NameNordson Corporation
TickerNDSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6556631025
LEI14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN)
Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says
Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat
Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Notable Thursday Option Activity: WDAY, NDSN, PSKY
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN)
Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN
In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN)
Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL)
Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC)
Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN)
US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86
Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.
Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN)
Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) NDSN holdings

DateNumber of NDSN Shares HeldBase Market Value of NDSN SharesLocal Market Value of NDSN SharesChange in NDSN Shares HeldChange in NDSN Base ValueCurrent Price per NDSN Share HeldPrevious Price per NDSN Share Held
2026-02-09 (Monday)125,607USD 36,584,295USD 36,584,295
2026-02-06 (Friday)125,586NDSN holding increased by 133USD 36,442,545NDSN holding increased by 1703355USD 36,442,545133USD 1,703,355 USD 290.18 USD 276.91
2026-02-02 (Monday)125,453NDSN holding increased by 7USD 34,739,190NDSN holding increased by 300500USD 34,739,1907USD 300,500 USD 276.91 USD 274.53
2026-01-30 (Friday)125,446USD 34,438,690NDSN holding decreased by -58960USD 34,438,6900USD -58,960 USD 274.53 USD 275
2026-01-29 (Thursday)125,446NDSN holding decreased by -49USD 34,497,650NDSN holding increased by 370540USD 34,497,650-49USD 370,540 USD 275 USD 271.94
2026-01-28 (Wednesday)125,495NDSN holding decreased by -140USD 34,127,110NDSN holding decreased by -206423USD 34,127,110-140USD -206,423 USD 271.94 USD 273.28
2026-01-27 (Tuesday)125,635NDSN holding decreased by -42USD 34,333,533NDSN holding increased by 236106USD 34,333,533-42USD 236,106 USD 273.28 USD 271.31
2026-01-26 (Monday)125,677NDSN holding increased by 21USD 34,097,427NDSN holding increased by 10096USD 34,097,42721USD 10,096 USD 271.31 USD 271.275
2026-01-23 (Friday)125,656NDSN holding increased by 77USD 34,087,331NDSN holding decreased by -313780USD 34,087,33177USD -313,780 USD 271.275 USD 273.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE00BL3J3G74

Show aggregate share trades of NDSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY133 290.180* -
2026-02-02BUY7277.070273.550 273.902USD 1,917 -
2026-01-29SELL-49275.020268.520 269.170USD -13,189 -
2026-01-28SELL-140274.610270.880 271.253USD -37,975 -
2026-01-27SELL-42274.120265.185 266.078USD -11,175 -
2026-01-26BUY21272.290269.990 270.220USD 5,675 -
2026-01-23BUY77273.580270.520 270.826USD 20,854 -
2026-01-22SELL-84275.430272.001 272.344USD -22,877 -
2026-01-21BUY28274.550267.960 268.619USD 7,521 -
2026-01-20SELL-42270.520265.450 265.957USD -11,170 -
2026-01-16SELL-63272.620269.465 269.780USD -16,996 -
2026-01-15BUY63272.615267.785 268.268USD 16,901 -
2026-01-14BUY56267.020261.610 262.151USD 14,680 -
2026-01-13BUY28264.870261.520 261.855USD 7,332 -
2026-01-12BUY14263.020259.590 259.933USD 3,639 -
2026-01-09BUY42261.640255.410 256.033USD 10,753 -
2026-01-08BUY28255.645251.150 251.599USD 7,045 -
2026-01-07BUY56253.990250.620 250.957USD 14,054 -
2026-01-06SELL-49247.120245.000 245.212USD -12,015 -
2026-01-05BUY91247.283240.885 241.525USD 21,979 -
2026-01-02BUY77241.920239.250 239.517USD 18,443 -
2025-12-31BUY49245.200240.190 240.691USD 11,794 -
2025-12-31BUY49245.200240.190 240.691USD 11,794 -
2025-12-30SELL-7244.160242.210 242.405USD -1,697 -
2025-12-22BUY35243.740240.360 240.698USD 8,424 -
2025-12-19SELL-2,932242.670238.590 238.998USD -700,742 -
2025-12-18BUY40239.495236.255 236.579USD 9,463 -
2025-12-17BUY24239.620235.580 235.984USD 5,664 -
2025-12-16BUY56239.740235.060 235.528USD 13,190 -
2025-12-15BUY48239.555234.680 235.167USD 11,288 -
2025-12-11SELL-8251.470231.390 233.398USD -1,867 -
2025-12-10SELL-64237.405233.345 233.751USD -14,960 -
2025-12-09SELL-328237.380233.270 233.681USD -76,647 -
2025-12-08SELL-16239.710234.430 234.958USD -3,759 -
2025-12-05SELL-1,128240.260238.010 238.235USD -268,729 -
2025-12-03BUY48239.680235.420 235.846USD 11,321 -
2025-12-02BUY80237.555233.140 233.582USD 18,687 -
2025-12-01BUY56237.945234.560 234.898USD 13,154 -
2025-11-28BUY8240.000237.345 237.611USD 1,901 -
2025-11-26BUY8240.175235.762 236.204USD 1,890 -
2025-11-26BUY8240.175235.762 236.204USD 1,890 -
2025-11-25SELL-136239.370234.500 234.987USD -31,958 -
2025-11-24SELL-288234.662231.310 231.645USD -66,714 -
2025-11-21SELL-144236.400228.440 229.236USD -33,010 -
2025-11-20SELL-168232.470226.700 227.277USD -38,183 -
2025-11-19SELL-80229.120223.290 223.873USD -17,910 -
2025-11-18SELL-256228.940225.840 226.150USD -57,894 -
2025-11-17SELL-16230.940226.830 227.241USD -3,636 -
2025-11-14SELL-56232.310229.130 229.448USD -12,849 -
2025-11-13SELL-64237.815232.500 233.032USD -14,914 -
2025-11-10BUY64235.000230.170 230.653USD 14,762 -
2025-11-06SELL-35237.140230.340 231.020USD -8,086 -
2025-11-05SELL-24234.610227.940 228.607USD -5,487 -
2025-11-04SELL-104230.925227.530 227.869USD -23,698 -
2025-10-31SELL-16233.520229.765 230.140USD -3,682 -
2025-10-30BUY56236.600231.360 231.884USD 12,986 -
2025-10-29BUY56233.180237.365 236.947USD 13,269 -
2025-10-28BUY240235.320238.210 237.921USD 57,101 -
2025-10-27BUY128238.350238.940 238.881USD 30,577 -
2025-10-24BUY14235.900238.240 238.006USD 3,332 -
2025-10-23SELL-32235.950237.070 236.958USD -7,583 -
2025-10-22BUY64234.150238.030 237.642USD 15,209 -
2025-10-21BUY24237.730240.460 240.187USD 5,764 -
2025-10-17BUY120233.340233.530 233.511USD 28,021 -
2025-10-16BUY7232.000234.370 234.133USD 1,639 -
2025-10-14SELL-48233.370234.930 234.774USD -11,269 -
2025-10-13BUY56230.520233.380 233.094USD 13,053 -
2025-10-10SELL-8228.160236.360 235.540USD -1,884 -
2025-10-07BUY240230.850235.520 235.053USD 56,413 -
2025-10-06BUY8234.120235.230 235.119USD 1,881 -
2025-10-03BUY112233.450235.020 234.863USD 26,305 -
2025-10-02BUY88232.250232.670 232.628USD 20,471 -
2025-10-01BUY56228.550228.670 228.658USD 12,805 -
2025-09-30BUY80226.950227.860 227.769USD 18,222 -
2025-09-29BUY72227.350228.020 227.953USD 16,413 -
2025-09-26BUY88227.000227.600 227.540USD 20,024 -
2025-09-25BUY112221.520222.870 222.735USD 24,946 -
2025-09-18BUY8227.630228.350 228.278USD 1,826 -
2025-09-17BUY72223.640231.000 230.264USD 16,579 -
2025-09-11BUY40227.980228.230 228.205USD 9,128 -
2025-09-09BUY40222.110225.160 224.855USD 8,994 -
2025-07-24BUY8219.150220.330 220.212USD 1,762 -
2025-07-23BUY48220.030220.700 220.633USD 10,590 -
2025-07-22BUY72218.300218.670 218.633USD 15,742 -
2025-07-21BUY16214.300218.890 218.431USD 3,495 -
2025-07-18SELL-80217.070218.700 218.537USD -17,483 -
2025-07-17BUY8217.470217.960 217.911USD 1,743 -
2025-07-16BUY32213.010216.030 215.728USD 6,903 -
2025-07-15SELL-120214.900220.040 219.526USD -26,343 -
2025-07-14BUY64218.430220.550 220.338USD 14,102 -
2025-07-11SELL-16220.820221.920 221.810USD -3,549 -
2025-07-10BUY64223.170226.140 225.843USD 14,454 -
2025-07-09BUY64222.040223.620 223.462USD 14,302 -
2025-07-08BUY48221.500223.600 223.390USD 10,723 -
2025-07-07SELL-184218.790223.360 222.903USD -41,014 -
2025-07-02SELL-232222.750222.830 222.822USD -51,695 -
2025-06-30BUY136214.370214.950 214.892USD 29,225 -
2025-06-27BUY72215.120216.280 216.164USD 15,564 -
2025-06-25SELL-16212.720213.900 213.782USD -3,421 -
2025-06-24BUY8213.360215.360 215.160USD 1,721 -
2025-06-23BUY208213.020213.260 213.236USD 44,353 -
2025-06-18SELL-48213.530215.550 215.348USD -10,337 -
2025-06-13SELL-24214.360217.690 217.357USD -5,217 -
2025-06-12BUY24218.030219.950 219.758USD 5,274 -
2025-06-11BUY32219.280223.950 223.483USD 7,151 -
2025-06-06SELL-40214.760216.720 216.524USD -8,661 -
2025-06-05SELL-24213.550214.970 214.828USD -5,156 -
2025-06-04SELL-32213.210213.920 213.849USD -6,843 -
2025-06-02BUY104212.180212.740 212.684USD 22,119 -
2025-05-30SELL-21211.990213.940 213.745USD -4,489 -
2025-05-29BUY8208.970218.000 217.097USD 1,737 -
2025-05-28SELL-8195.740198.660 198.368USD -1,587 -
2025-05-27BUY88198.010198.570 198.514USD 17,469 -
2025-05-23SELL-160193.380193.820 193.776USD -31,004 -
2025-05-22SELL-176195.840197.140 197.010USD -34,674 -
2025-05-21BUY8196.470201.310 200.826USD 1,607 -
2025-05-20BUY64202.400204.460 204.254USD 13,072 -
2025-05-19BUY232204.450205.020 204.963USD 47,551 -
2025-05-16BUY216205.350205.640 205.611USD 44,412 -
2025-05-15BUY176201.100202.000 201.910USD 35,536 -
2025-05-14BUY160201.130203.000 202.813USD 32,450 -
2025-05-13SELL-32202.600204.790 204.571USD -6,546 -
2025-05-12BUY8203.000203.720 203.648USD 1,629 -
2025-05-09BUY24192.620195.180 194.924USD 4,678 -
2025-05-08SELL-232194.100196.350 196.125USD -45,501 -
2025-05-07SELL-112189.290190.370 190.262USD -21,309 -
2025-05-06BUY280188.440190.860 190.618USD 53,373 -
2025-05-02BUY24192.840194.320 194.172USD 4,660 -
2025-05-01SELL-40190.360192.270 192.079USD -7,683 -
2025-04-30BUY24189.570190.090 190.038USD 4,561 -
2025-04-29BUY56188.760190.500 190.326USD 10,658 -
2025-04-28BUY118188.700191.840 191.526USD 22,600 -
2025-04-25BUY112188.220189.240 189.138USD 21,183 -
2025-04-24BUY32189.450189.850 189.810USD 6,074 -
2025-04-23BUY88184.730192.100 191.363USD 16,840 -
2025-04-22SELL-50183.060183.540 183.492USD -9,175 -
2025-04-17BUY16180.810182.670 182.484USD 2,920 -
2025-04-16BUY2,910180.690183.630 183.336USD 533,508 -
2025-04-15BUY140183.090186.260 185.943USD 26,032 -
2025-04-11BUY175185.560185.840 185.812USD 32,517 -
2025-04-10BUY287181.040183.160 182.948USD 52,506 -
2025-04-09BUY56187.290187.880 187.821USD 10,518 -
2025-04-08BUY147167.510177.870 176.834USD 25,995 -
2025-04-07BUY168170.800180.860 179.854USD 30,215 -
2025-04-04SELL-420176.730180.860 180.447USD -75,788 -
2025-04-02BUY49203.350203.710 203.674USD 9,980 -
2025-03-31SELL-189201.720203.490 203.313USD -38,426 -
2025-03-28SELL-119200.460206.450 205.851USD -24,496 -
2025-03-27SELL-35206.550208.160 207.999USD -7,280 -
2025-03-26BUY63206.550208.290 208.116USD 13,111 -
2025-03-25SELL-84205.930209.890 209.494USD -17,597 -
2025-03-24BUY49207.580209.130 208.975USD 10,240 -
2025-03-21BUY84203.860205.340 205.192USD 17,236 -
2025-03-19BUY14208.570209.590 209.488USD 2,933 -
2025-03-18SELL-126208.530211.490 211.194USD -26,610 -
2025-03-17BUY133210.680211.970 211.841USD 28,175 -
2025-03-14BUY119207.400207.780 207.742USD 24,721 -
2025-03-13BUY588201.990206.250 205.824USD 121,025 -
2025-03-12BUY280204.750210.350 209.790USD 58,741 -
2025-03-11BUY112206.010213.280 212.553USD 23,806 -
2025-03-07BUY70215.310215.950 215.886USD 15,112 -
2025-03-06SELL-63211.540212.480 212.386USD -13,380 -
2025-03-05BUY217210.440210.730 210.701USD 45,722 -
2025-03-04BUY42206.550209.850 209.520USD 8,800 -
2025-03-03BUY189207.100212.130 211.627USD 39,998 -
2025-02-28SELL-49210.290210.830 210.776USD -10,328 -
2025-02-27BUY7209.500213.330 212.947USD 1,491 -
2025-02-26SELL-14210.990216.660 216.093USD -3,025 -
2025-02-25BUY133214.980217.070 216.861USD 28,843 -
2025-02-21BUY98215.440219.180 218.806USD 21,443 -
2025-02-20BUY56218.450221.590 221.276USD 12,391 -
2025-02-19BUY14217.730220.240 219.989USD 3,080 -
2025-02-18BUY35219.520220.040 219.988USD 7,700 -
2025-02-13BUY119217.280217.750 217.703USD 25,907 -
2025-02-12BUY42214.330215.690 215.554USD 9,053 -
2025-02-11SELL-14216.660220.090 219.747USD -3,076 -
2025-02-07SELL-56214.390217.360 217.063USD -12,156 -
2025-02-06BUY28215.300218.480 218.162USD 6,109 -
2025-02-04BUY245217.130219.040 218.849USD 53,618 -
2025-02-03BUY91216.640218.320 218.152USD 19,852 -
2025-01-31BUY21220.220223.440 223.118USD 4,685 -
2025-01-30BUY14220.630222.460 222.277USD 3,112 -
2025-01-29BUY133217.970222.180 221.759USD 29,494 -
2025-01-28BUY63220.500224.520 224.118USD 14,119 -
2025-01-27BUY98224.070224.290 224.268USD 21,978 -
2025-01-24BUY63218.070220.290 220.068USD 13,864 -
2025-01-23BUY182219.490221.400 221.209USD 40,260 -
2025-01-02BUY231204.970210.740 210.163USD 48,548 -
2024-12-30BUY1,827208.830211.970 211.656USD 386,696 -
2024-12-10BUY49252.870256.230 255.894USD 12,539 -
2024-12-09BUY56255.430258.630 258.310USD 14,465 -
2024-12-06BUY84254.400257.060 256.794USD 21,571 -
2024-12-05BUY21254.580257.840 257.514USD 5,408 -
2024-12-04BUY77256.540259.130 258.871USD 19,933 -
2024-12-03BUY245258.440259.280 259.196USD 63,503 -
2024-12-02BUY21259.150260.880 260.707USD 5,475 -
2024-11-29BUY161260.990261.390 261.350USD 42,077 -
2024-11-27BUY189259.360261.690 261.457USD 49,415 -
2024-11-26BUY406258.730263.620 263.131USD 106,831 -
2024-11-25BUY420263.620266.860 266.536USD 111,945 -
2024-11-22BUY490261.270261.790 261.738USD 128,252 -
2024-11-21BUY77256.580258.370 258.191USD 19,881 -
2024-11-20BUY70252.560253.000 252.956USD 17,707 -
2024-11-19BUY63249.860252.450 252.191USD 15,888 -
2024-11-18BUY567253.450255.700 255.475USD 144,854 -
2024-11-12BUY196257.610261.890 261.462USD 51,247 -
2024-11-11BUY133261.210264.940 264.567USD 35,187 -
2024-11-08BUY98261.440264.250 263.969USD 25,869 -
2024-11-07BUY623260.570264.250 263.882USD 164,398 -
2024-11-06BUY189264.360266.710 266.475USD 50,364 -
2024-11-05BUY280253.380253.490 253.479USD 70,974 -
2024-11-04BUY49247.560251.330 250.953USD 12,297 -
2024-11-01BUY112249.030251.590 251.334USD 28,149 -
2024-10-31BUY28247.890251.040 250.725USD 7,020 -
2024-10-30BUY70250.880252.740 252.554USD 17,679 -
2024-10-29BUY203249.140250.290 250.175USD 50,786 -
2024-10-28SELL-49250.370252.360 252.161USD -12,356 -
2024-10-25BUY84248.100251.600 251.250USD 21,105 -
2024-10-24BUY56248.890249.760 249.673USD 13,982 -
2024-10-23BUY70249.970251.920 251.725USD 17,621 -
2024-10-22BUY378251.110253.110 252.910USD 95,600 -
2024-10-21BUY196253.350257.550 257.130USD 50,397 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1960,641086,57270.0%
2025-09-1854,679079,51068.8%
2025-09-1765,2670128,06551.0%
2025-09-1679,8250106,69574.8%
2025-09-15148,6480177,08783.9%
2025-09-1235,671059,10460.4%
2025-09-1195,9390143,83166.7%
2025-09-1067,137084,35879.6%
2025-09-0952,968075,23170.4%
2025-09-0872,9250165,61944.0%
2025-09-0539,751086,66245.9%
2025-09-0453,029083,27363.7%
2025-09-0367,702090,56374.8%
2025-09-0262,0183096,58464.2%
2025-08-2966,576098,16867.8%
2025-08-2842,537068,93761.7%
2025-08-2748,235082,29758.6%
2025-08-26114,7330198,84757.7%
2025-08-2593,6590159,69158.7%
2025-08-22193,8730290,56666.7%
2025-08-21347,6050578,92360.0%
2025-08-20131,202786203,95664.3%
2025-08-1960,423095,35363.4%
2025-08-1860,954087,10170.0%
2025-08-1581,4630120,54267.6%
2025-08-1462,209087,63771.0%
2025-08-1353,288085,93462.0%
2025-08-1234,889060,43457.7%
2025-08-1147,431076,15962.3%
2025-08-0870,660097,26872.6%
2025-08-0774,3790101,65073.2%
2025-08-0662,376091,44968.2%
2025-08-0546,822088,53052.9%
2025-08-0459,6670123,74548.2%
2025-08-0170,553100139,92250.4%
2025-07-3175,2740128,41458.6%
2025-07-30101,0390152,64066.2%
2025-07-2977,00245105,99972.6%
2025-07-2843,006061,77969.6%
2025-07-2556,6537887,51964.7%
2025-07-2454,937072,23276.1%
2025-07-2370,538093,45175.5%
2025-07-2267,9702095,07471.5%
2025-07-2175,340096,77077.9%
2025-07-1898,5670121,70481.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy