Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for NEE

Stock NameNextera Energy Inc
TickerNEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65339F1012
LEI254900RHL9MEUS5NKX63
TickerNEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
5 Clean Energy Stocks Poised for the Next Green Rally
Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Noteworthy ETF Inflows: IGF, NEE, PAC, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
The Motley Fool Just Ranked the Biggest Utility Stocks. Here's Why No. 1 Could Double Your Money.
Key PointsNextEra Energy is the largest utility by market cap. - 2025-08-18 04:27:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
The Zacks Analyst Blog Highlights NextEra, Applied Materials and Petroleo Brasileiro
NEE, AMAT, and PBR stand out for renewable growth, chip sector strength, and deep energy assets, despite sector-specific risks. - 2025-08-05 06:06:00
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
3 Great Energy Stocks to Buy This August
Key PointsTotalEnergies is executing a unique long-term plan in the energy sector, using carbon profits to build a cleaner future. - 2025-08-04 06:13:00
3 Energy Stocks to Buy With $500 and Hold Forever
Key PointsExxonMobil combines low-cost oil production with growing investments in carbon capture, lithium, and clean tech. - 2025-08-03 02:54:00
Notable ETF Inflow Detected - XLU, NEE, SO, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Wednesday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Pre-Markets in Green Amid Trade Deal With Japan
Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal
A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
See Which Of The Latest 13F Filers Holds NEE
At Holdings Channel, we have reviewed the latest batch of the 25 most recent 13F filings for the 06/30/2025 reporting period, and noticed that NextEra Energy Inc (Symbol: NEE) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a go - 2025-07-22 10:45:38
Why NextEra Energy is a Top 25 Dividend Giant (NEE)
NextEra Energy Inc (Symbol: NEE) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $26.01B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.97% yield, according to the most recent Dividend Channel ''Divid - 2025-07-22 08:47:35
5 Monster Stocks to Hold for the Next 25 Years
Key PointsThe best stocks to invest in often are industry leaders in vast markets. - 2025-07-22 04:32:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
5 of the Best Stocks to Buy in July
The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 10:32:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
DGRO, NEE, MDT, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 11:52:27

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) NEE holdings

DateNumber of NEE Shares HeldBase Market Value of NEE SharesLocal Market Value of NEE SharesChange in NEE Shares HeldChange in NEE Base ValueCurrent Price per NEE Share HeldPrevious Price per NEE Share Held
2025-11-13 (Thursday)4,910,398USD 412,424,328USD 412,424,328
2025-11-12 (Wednesday)4,912,678USD 421,949,913NEE holding increased by 638648USD 421,949,9130USD 638,648 USD 85.89 USD 85.76
2025-11-11 (Tuesday)4,912,678USD 421,311,265NEE holding increased by 4863551USD 421,311,2650USD 4,863,551 USD 85.76 USD 84.77
2025-11-10 (Monday)4,912,678NEE holding increased by 2280USD 416,447,714NEE holding increased by 4318010USD 416,447,7142,280USD 4,318,010 USD 84.77 USD 83.93
2025-11-07 (Friday)4,910,398USD 412,129,704NEE holding increased by 9477068USD 412,129,7040USD 9,477,068 USD 83.93 USD 82
2025-11-06 (Thursday)4,910,398NEE holding decreased by -1385USD 402,652,636NEE holding decreased by -801220USD 402,652,636-1,385USD -801,220 USD 82 USD 82.14
2025-11-05 (Wednesday)4,911,783NEE holding decreased by -855USD 403,453,856NEE holding increased by 2140458USD 403,453,856-855USD 2,140,458 USD 82.14 USD 81.69
2025-11-04 (Tuesday)4,912,638NEE holding decreased by -3628USD 401,313,398NEE holding decreased by -738835USD 401,313,398-3,628USD -738,835 USD 81.69 USD 81.78
2025-11-03 (Monday)4,916,266USD 402,052,233NEE holding increased by 1868181USD 402,052,2330USD 1,868,181 USD 81.78 USD 81.4
2025-10-31 (Friday)4,916,266NEE holding decreased by -574USD 400,184,052NEE holding decreased by -1226766USD 400,184,052-574USD -1,226,766 USD 81.4 USD 81.64
2025-10-30 (Thursday)4,916,840NEE holding increased by 2023USD 401,410,818NEE holding decreased by -424620USD 401,410,8182,023USD -424,620 USD 81.64 USD 81.76
2025-10-29 (Wednesday)4,914,817NEE holding increased by 2002USD 401,835,438NEE holding decreased by -8728512USD 401,835,4382,002USD -8,728,512 USD 81.76 USD 83.57
2025-10-28 (Tuesday)4,912,815NEE holding increased by 8580USD 410,563,950NEE holding decreased by -11347387USD 410,563,9508,580USD -11,347,387 USD 83.57 USD 86.03
2025-10-27 (Monday)4,904,235NEE holding increased by 4576USD 421,911,337NEE holding increased by 8331121USD 421,911,3374,576USD 8,331,121 USD 86.03 USD 84.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00BL3J3G74

Show aggregate share trades of NEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY2,28085.46583.690 83.868USD 191,218 73.65
2025-11-06SELL-1,38582.96081.990 82.087USD -113,690 73.56 Loss of -11,809 on sale
2025-11-05SELL-85582.61981.110 81.261USD -69,478 73.52 Loss of -6,621 on sale
2025-11-04SELL-3,62882.20580.800 80.941USD -293,652 73.48 Loss of -27,080 on sale
2025-10-31SELL-57482.02580.862 80.978USD -46,481 73.39 Loss of -4,354 on sale
2025-10-30BUY2,02382.58181.440 81.554USD 164,984 73.35
2025-10-29BUY2,00281.76083.791 83.588USD 167,343 73.31
2025-10-28BUY8,58083.57087.530 87.134USD 747,610 73.25
2025-10-27BUY4,57686.03087.290 87.164USD 398,862 73.19
2025-10-24BUY56484.41084.780 84.743USD 47,795 73.13
2025-10-23SELL-1,14483.25083.890 83.826USD -95,897 73.08 Loss of -12,298 on sale
2025-10-22BUY2,28882.84084.220 84.082USD 192,380 73.02
2025-10-21BUY85883.99085.110 84.998USD 72,928 72.97
2025-10-17BUY4,29084.53085.820 85.691USD 367,614 72.84
2025-10-16BUY28285.05086.740 86.571USD 24,413 72.77
2025-10-14SELL-1,71684.64084.840 84.820USD -145,551 72.64 Loss of -20,903 on sale
2025-10-10SELL-28683.35084.830 84.682USD -24,219 72.58 Loss of -3,461 on sale
2025-10-08BUY2,28884.04084.390 84.355USD 193,004 72.52
2025-10-07BUY8,58083.21084.610 84.470USD 724,753 72.46
2025-10-06BUY28682.11082.370 82.344USD 23,550 72.40
2025-10-03BUY3,99080.06081.360 81.230USD 324,108 72.36
2025-10-02BUY3,12478.18078.890 78.819USD 246,231 72.33
2025-10-01BUY1,99578.67078.700 78.697USD 157,001 72.29
2025-09-30BUY2,84075.49076.700 76.579USD 217,484 72.27
2025-09-29BUY2,55676.21076.290 76.282USD 194,977 72.25
2025-09-26BUY3,13375.85075.860 75.859USD 237,666 72.23
2025-09-25BUY3,99074.65074.910 74.884USD 298,787 72.22
2025-09-18BUY28870.79071.090 71.060USD 20,465 72.22
2025-09-17BUY2,59270.31071.010 70.940USD 183,876 72.23
2025-09-09BUY1,44070.07070.320 70.295USD 101,225 72.25
2025-07-31BUY28771.06071.220 71.204USD 20,436 72.25
2025-07-30BUY2,29670.99072.010 71.908USD 165,101 72.26
2025-07-29BUY28771.95072.280 72.247USD 20,735 72.26
2025-07-24BUY28771.97072.970 72.870USD 20,914 72.27
2025-07-23BUY1,71672.82078.460 77.896USD 133,670 72.26
2025-07-22BUY2,58377.54077.600 77.594USD 200,425 72.23
2025-07-21BUY57676.17077.100 77.007USD 44,356 72.21
2025-07-18SELL-2,88075.95076.350 76.310USD -219,773 72.18 Loss of -11,887 on sale
2025-07-17BUY28875.18075.470 75.441USD 21,727 72.16
2025-07-16BUY1,15274.77075.310 75.256USD 86,695 72.15
2025-07-15SELL-4,36574.70075.540 75.456USD -329,365 72.13 Loss of -14,512 on sale
2025-07-14BUY2,29675.04075.830 75.751USD 173,924 72.11
2025-07-11SELL-57474.40074.440 74.436USD -42,726 72.10 Loss of -1,342 on sale
2025-07-10BUY2,29674.64074.840 74.820USD 171,787 72.08
2025-07-09BUY2,29673.65073.890 73.866USD 169,596 72.07
2025-07-08BUY1,72472.46073.400 73.306USD 126,380 72.07
2025-07-07SELL-6,62474.75074.860 74.849USD -495,800 72.05 Loss of -18,531 on sale
2025-07-02SELL-8,35273.02073.750 73.677USD -615,350 72.02 Loss of -13,835 on sale
2025-06-30BUY4,89669.42069.680 69.654USD 341,026 72.04
2025-06-27BUY2,58370.89071.820 71.727USD 185,271 72.05
2025-06-25SELL-57470.34071.130 71.051USD -40,783 72.06 Profit of 582 on sale
2025-06-24BUY28771.40071.610 71.589USD 20,546 72.07
2025-06-23BUY7,46270.73072.320 72.161USD 538,465 72.08
2025-06-18SELL-1,72271.57072.440 72.353USD -124,592 72.09 Loss of -460 on sale
2025-06-13SELL-86174.78075.250 75.203USD -64,750 72.06 Loss of -2,710 on sale
2025-06-12BUY86173.84074.430 74.371USD 64,033 72.04
2025-06-11BUY1,14873.00073.490 73.441USD 84,310 72.04
2025-06-06SELL-1,43572.16072.290 72.277USD -103,717 72.03 Loss of -354 on sale
2025-06-05SELL-86171.50072.000 71.950USD -61,949 72.03 Profit of 72 on sale
2025-06-04SELL-1,14069.88071.150 71.023USD -80,966 72.05 Profit of 1,171 on sale
2025-06-02BUY3,70570.15070.200 70.195USD 260,072 72.07
2025-05-30SELL-82570.64070.690 70.685USD -58,315 72.09 Profit of 1,155 on sale
2025-05-29BUY28568.99069.100 69.089USD 19,690 72.11
2025-05-28SELL-28367.21068.150 68.056USD -19,260 72.15 Profit of 1,158 on sale
2025-05-27BUY3,13568.04068.370 68.337USD 214,237 72.18
2025-05-23SELL-5,70067.76067.950 67.931USD -387,207 72.25 Profit of 24,636 on sale
2025-05-22SELL-6,24866.94069.000 68.794USD -429,825 72.30 Profit of 21,884 on sale
2025-05-21BUY28471.54074.340 74.060USD 21,033 72.30
2025-05-20BUY2,27274.41075.210 75.130USD 170,695 72.29
2025-05-19BUY8,23673.86074.250 74.211USD 611,202 72.27
2025-05-16BUY7,66875.00075.000 75.000USD 575,100 72.25
2025-05-15BUY6,27074.55074.830 74.802USD 469,009 72.23
2025-05-14BUY5,70072.19072.440 72.415USD 412,766 72.23
2025-05-13SELL-1,14072.11072.480 72.443USD -82,585 72.23 Loss of -242 on sale
2025-05-12BUY28569.69070.990 70.860USD 20,195 72.25
2025-05-09BUY85570.31070.490 70.472USD 60,254 72.27
2025-05-08SELL-8,26568.32069.380 69.274USD -572,550 72.31 Profit of 25,055 on sale
2025-05-07SELL-3,99067.36067.980 67.918USD -270,993 72.35 Profit of 17,684 on sale
2025-05-06BUY9,97566.54066.890 66.855USD 666,879 72.40
2025-05-02BUY85567.09067.370 67.342USD 57,577 72.51
2025-05-01SELL-1,42566.05067.630 67.472USD -96,148 72.57 Profit of 7,266 on sale
2025-04-30BUY85566.88067.210 67.177USD 57,436 72.62
2025-04-29BUY1,99567.25067.400 67.385USD 134,433 72.68
2025-04-28BUY4,24066.19066.340 66.325USD 281,218 72.74
2025-04-25BUY3,97666.09066.870 66.792USD 265,565 72.80
2025-04-24BUY1,13666.35067.200 67.115USD 76,243 72.87
2025-04-23BUY3,12467.27069.100 68.917USD 215,297 72.92
2025-04-22SELL-1,72466.64066.800 66.784USD -115,136 72.98 Profit of 10,689 on sale
2025-04-17BUY56866.31067.340 67.237USD 38,191 73.12
2025-04-16BUY15,48165.64068.050 67.809USD 1,049,751 73.20
2025-04-15BUY5,70067.66068.440 68.362USD 389,663 73.25
2025-04-11BUY7,12565.81066.990 66.872USD 476,463 73.39
2025-04-10BUY11,68566.72067.500 67.422USD 787,826 73.47
2025-04-09BUY2,27267.58067.790 67.769USD 153,971 73.53
2025-04-08BUY5,96464.11066.580 66.333USD 395,610 73.63
2025-04-07BUY6,80565.06067.270 67.049USD 456,268 73.73
2025-04-04SELL-17,04066.91073.420 72.769USD -1,239,984 73.80 Profit of 17,645 on sale
2025-04-02BUY1,98870.48071.290 71.209USD 141,563 73.84
2025-03-31SELL-7,66870.89071.750 71.664USD -549,520 73.91 Profit of 17,227 on sale
2025-03-28SELL-4,82870.45070.970 70.918USD -342,392 73.95 Profit of 14,645 on sale
2025-03-27SELL-1,42070.03071.020 70.921USD -100,708 74.00 Profit of 4,369 on sale
2025-03-26BUY2,55669.73069.840 69.829USD 178,483 74.05
2025-03-25SELL-3,40868.59070.480 70.291USD -239,552 74.12 Profit of 13,036 on sale
2025-03-24BUY1,98870.07071.790 71.618USD 142,377 74.17
2025-03-21BUY3,40870.88071.960 71.852USD 244,872 74.21
2025-03-19BUY53270.50071.180 71.112USD 37,832 74.29
2025-03-18SELL-5,13070.70072.210 72.059USD -369,663 74.34 Profit of 11,704 on sale
2025-03-17BUY5,41572.11073.430 73.298USD 396,909 74.37
2025-03-14BUY4,84573.55073.680 73.667USD 356,917 74.38
2025-03-13BUY23,82072.73073.550 73.468USD 1,750,008 74.40
2025-03-12BUY11,36072.92073.380 73.334USD 833,074 74.42
2025-03-11BUY4,54474.03076.260 76.037USD 345,512 74.43
2025-03-07BUY2,69672.83073.120 73.091USD 197,053 74.43
2025-03-06SELL-2,55670.01070.110 70.100USD -179,176 74.49 Profit of 11,223 on sale
2025-03-05BUY8,84070.48070.890 70.849USD 626,305 74.55
2025-03-04BUY1,70470.85073.080 72.857USD 124,148 74.61
2025-03-03BUY7,66871.62071.700 71.692USD 549,734 74.65
2025-02-28SELL-1,98870.17070.220 70.215USD -139,587 74.72 Profit of 8,954 on sale
2025-02-27BUY28469.38070.910 70.757USD 20,095 74.80
2025-02-26SELL-56871.01071.640 71.577USD -40,656 74.86 Profit of 1,866 on sale
2025-02-25BUY5,39671.28071.710 71.667USD 386,715 74.92
2025-02-21BUY3,97671.58071.970 71.931USD 285,998 75.04
2025-02-20BUY2,27270.14070.440 70.410USD 159,972 75.13
2025-02-19BUY56869.06069.510 69.465USD 39,456 75.23
2025-02-18BUY1,42068.50068.550 68.545USD 97,334 75.35
2025-02-13BUY4,82868.60069.660 69.554USD 335,807 75.75
2025-02-12BUY1,70469.28070.190 70.099USD 119,449 75.87
2025-02-11SELL-56870.33070.380 70.375USD -39,973 75.97 Profit of 3,180 on sale
2025-02-07SELL-2,27268.27069.390 69.278USD -157,400 76.25 Profit of 15,849 on sale
2025-02-06BUY1,13669.27069.620 69.585USD 79,049 76.40
2025-02-04BUY9,94069.90070.850 70.755USD 703,305 76.69
2025-02-03BUY3,69271.05071.790 71.716USD 264,775 76.81
2025-01-31BUY85271.56071.730 71.713USD 61,099 76.93
2025-01-30BUY56871.30072.000 71.930USD 40,856 77.05
2025-01-29BUY5,39670.89071.520 71.457USD 385,582 77.20
2025-01-28BUY2,55670.54072.880 72.646USD 185,683 77.36
2025-01-27BUY3,97673.83073.930 73.920USD 293,906 77.44
2025-01-24BUY2,55672.83074.050 73.928USD 188,960 77.56
2025-01-23BUY7,38469.23069.350 69.338USD 511,992 77.77
2025-01-02BUY9,33971.61072.620 72.519USD 677,255 77.93
2024-12-30BUY73,63671.76071.910 71.895USD 5,294,060 78.10
2024-12-10BUY1,98874.14074.520 74.482USD 148,070 78.21
2024-12-09BUY2,27274.70075.630 75.537USD 171,620 78.31
2024-12-06BUY3,40875.24076.500 76.374USD 260,283 78.40
2024-12-05BUY85276.20076.540 76.506USD 65,183 78.47
2024-12-04BUY3,11375.74076.020 75.992USD 236,563 78.55
2024-12-03BUY9,97476.29077.570 77.442USD 772,407 78.63
2024-12-02BUY83677.07079.050 78.852USD 65,920 78.68
2024-11-29BUY6,50978.67078.990 78.958USD 513,938 78.68
2024-11-27BUY7,64178.52079.380 79.294USD 605,885 78.69
2024-11-26BUY16,41477.49077.780 77.751USD 1,276,205 78.74
2024-11-25BUY16,98076.64077.100 77.054USD 1,308,377 78.82
2024-11-22BUY19,81076.00077.540 77.386USD 1,533,017 78.94
2024-11-21BUY3,11377.36077.510 77.495USD 241,242 79.01
2024-11-20BUY2,83076.88077.500 77.438USD 219,150 79.10
2024-11-19BUY2,54777.08077.320 77.296USD 196,873 79.20
2024-11-18BUY22,92376.39076.670 76.642USD 1,756,865 79.34
2024-11-12BUY7,92474.26075.800 75.646USD 599,419 79.61
2024-11-11BUY5,37775.91077.150 77.026USD 414,169 79.81
2024-11-08BUY4,05076.97077.190 77.168USD 312,530 79.98
2024-11-07BUY25,18774.62075.090 75.043USD 1,890,108 80.31
2024-11-06BUY20,89874.52074.980 74.934USD 1,565,971 80.70
2024-11-05BUY11,27678.65078.790 78.776USD 888,278 81.02
2024-11-05BUY11,27678.65078.790 78.776USD 888,278 81.02
2024-11-04BUY1,98178.37078.820 78.775USD 156,053 81.50
2024-11-04BUY1,98178.37078.820 78.775USD 156,053 81.50
2024-11-01BUY4,52877.35079.460 79.249USD 358,839 81.91
2024-10-31BUY1,13279.25079.850 79.790USD 90,322 82.21
2024-10-30BUY2,82179.09079.890 79.810USD 225,144 82.60
2024-10-29BUY10,50879.56080.700 80.586USD 846,798 83.03
2024-10-28SELL-1,98882.87083.840 83.743USD -166,481 83.06 Loss of -1,358 on sale
2024-10-25BUY3,40881.43083.130 82.960USD 282,728 83.87
2024-10-25BUY3,40881.43083.130 82.960USD 282,728 83.87
2024-10-24BUY2,27282.81084.550 84.376USD 191,702 84.23
2024-10-23BUY2,84084.96086.000 85.896USD 243,945 83.86
2024-10-22BUY15,27983.70084.230 84.177USD 1,286,140 84.03
2024-10-21BUY7,95284.03084.960 84.867USD 674,862 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19847,6951,8232,678,58331.6%
2025-09-18810,75647,0963,065,78326.4%
2025-09-17768,68013,7384,882,98415.7%
2025-09-161,073,6783,6043,002,68135.8%
2025-09-151,171,6756,3343,221,35036.4%
2025-09-12945,1074,2462,410,27739.2%
2025-09-11700,26832,541,22027.6%
2025-09-10910,66015,2873,757,53324.2%
2025-09-09890,5257,0392,656,14033.5%
2025-09-081,103,6731,4763,364,90032.8%
2025-09-05609,7452,7183,804,81616.0%
2025-09-041,164,45610,8014,909,95323.7%
2025-09-03843,5973,6102,504,32133.7%
2025-09-02892,9002,6102,605,83934.3%
2025-08-29900,4511093,708,22424.3%
2025-08-282,036,05910,8004,234,40248.1%
2025-08-272,285,4013544,512,97350.6%
2025-08-261,408,9465,9092,625,69253.7%
2025-08-251,206,9712242,487,54448.5%
2025-08-222,109,6631,5145,461,82338.6%
2025-08-212,010,9566,5443,662,55154.9%
2025-08-201,469,3492,9342,971,46649.4%
2025-08-191,535,2716,1813,186,72648.2%
2025-08-182,282,1873,0274,506,15050.6%
2025-08-154,469,85935,0388,403,55853.2%
2025-08-141,250,72111,8642,633,35747.5%
2025-08-13976,80757,2232,738,81935.7%
2025-08-122,505,6879,6853,896,18464.3%
2025-08-112,145,0444743,880,79455.3%
2025-08-081,052,3531,9042,147,66849.0%
2025-08-071,343,6397152,590,95151.9%
2025-08-061,688,0813542,955,58457.1%
2025-08-051,374,3162,2782,813,13148.9%
2025-08-041,384,1195,1592,627,59152.7%
2025-08-011,223,0009,8782,464,82749.6%
2025-07-311,287,6162,5262,890,82344.5%
2025-07-301,264,7952412,688,80347.0%
2025-07-291,297,9247153,192,37140.7%
2025-07-281,488,0712,4563,620,81641.1%
2025-07-251,319,4505,0853,457,19938.2%
2025-07-242,127,0234,2484,207,05950.6%
2025-07-234,994,4144,4789,431,76553.0%
2025-07-222,050,8641,6713,661,42556.0%
2025-07-211,612,271913,416,72547.2%
2025-07-181,559,99875,2893,215,40548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.