Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for NEE

Stock Name	Nextera Energy Inc
Ticker	NEE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US65339F1012
LEI	254900RHL9MEUS5NKX63
Ticker	NEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
The Utilities Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Wednesday's ETF with Unusual Volume: UTES: The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
5 Clean Energy Stocks Poised for the Next Green Rally: Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
IDU, NEE, SO, WM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE: The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Noteworthy ETF Inflows: IGF, NEE, PAC, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
Why the AI Revolution Is Poised to Reshape Your Portfolio: Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
The Motley Fool Just Ranked the Biggest Utility Stocks. Here's Why No. 1 Could Double Your Money.: Key PointsNextEra Energy is the largest utility by market cap. - 2025-08-18 04:27:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
4 of My Favorite Dividend Stocks for the Next 5 Years: My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
The Zacks Analyst Blog Highlights NextEra, Applied Materials and Petroleo Brasileiro: NEE, AMAT, and PBR stand out for renewable growth, chip sector strength, and deep energy assets, despite sector-specific risks. - 2025-08-05 06:06:00
Top Research Reports for NextEra Energy, Applied Materials & Petrobras: NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
3 Great Energy Stocks to Buy This August: Key PointsTotalEnergies is executing a unique long-term plan in the energy sector, using carbon profits to build a cleaner future. - 2025-08-04 06:13:00
3 Energy Stocks to Buy With $500 and Hold Forever: Key PointsExxonMobil combines low-cost oil production with growing investments in carbon capture, lithium, and clean tech. - 2025-08-03 02:54:00
Notable ETF Inflow Detected - XLU, NEE, SO, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Wednesday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Pre-Markets in Green Amid Trade Deal With Japan: Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal: A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
See Which Of The Latest 13F Filers Holds NEE: At Holdings Channel, we have reviewed the latest batch of the 25 most recent 13F filings for the 06/30/2025 reporting period, and noticed that NextEra Energy Inc (Symbol: NEE) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a go - 2025-07-22 10:45:38
Why NextEra Energy is a Top 25 Dividend Giant (NEE): NextEra Energy Inc (Symbol: NEE) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $26.01B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.97% yield, according to the most recent Dividend Channel ''Divid - 2025-07-22 08:47:35
5 Monster Stocks to Hold for the Next 25 Years: Key PointsThe best stocks to invest in often are industry leaders in vast markets. - 2025-07-22 04:32:00
10 Dividend Stocks to Double Up On Right Now: Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
5 of the Best Stocks to Buy in July: The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 10:32:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential: Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
DGRO, NEE, MDT, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 11:52:27

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) NEE holdings

Date	Number of NEE Shares Held	Base Market Value of NEE Shares	Local Market Value of NEE Shares	Change in NEE Shares Held	Change in NEE Base Value	Current Price per NEE Share Held	Previous Price per NEE Share Held
2026-02-09 (Monday)	4,910,217	USD 439,366,217	USD 439,366,217
2026-02-06 (Friday)	4,909,356	USD 439,240,081	USD 439,240,081	5,476	USD 15,888,121	USD 89.47	USD 86.33
2026-02-02 (Monday)	4,903,880	USD 423,351,960	USD 423,351,960	288	USD -7,673,777	USD 86.33	USD 87.9
2026-01-30 (Friday)	4,903,592	USD 431,025,737	USD 431,025,737	8,530	USD -620,830	USD 87.9	USD 88.18
2026-01-29 (Thursday)	4,895,062	USD 431,646,567	USD 431,646,567	-2,023	USD 2,808,834	USD 88.18	USD 87.57
2026-01-28 (Wednesday)	4,897,085	USD 428,837,733	USD 428,837,733	-5,780	USD 1,553,048	USD 87.57	USD 87.15
2026-01-27 (Tuesday)	4,902,865	USD 427,284,685	USD 427,284,685	-1,734	USD 8,088,608	USD 87.15	USD 85.47
2026-01-26 (Monday)	4,904,599	USD 419,196,077	USD 419,196,077	867	USD 3,310,566	USD 85.47	USD 84.81
2026-01-23 (Friday)	4,903,732	USD 415,885,511	USD 415,885,511	3,179	USD -1,004,533	USD 84.81	USD 85.07

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00BL3J3G74

Show aggregate share trades of NEE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 5,476 89.470* -
2026-02-02 BUY 288 88.750 86.320 86.563 USD 24,930 -
2026-01-30 BUY 8,530 88.290 86.160 86.373 USD 736,762 -
2026-01-29 SELL -2,023 89.190 87.640 87.795 USD -177,609 -
2026-01-28 SELL -5,780 88.620 87.060 87.216 USD -504,108 -
2026-01-27 SELL -1,734 88.960 83.795 84.311 USD -146,196 -
2026-01-26 BUY 867 86.280 84.850 84.993 USD 73,689 -
2026-01-23 BUY 3,179 85.250 84.200 84.305 USD 268,006 -
2026-01-22 SELL -3,468 85.510 83.670 83.854 USD -290,806 -
2026-01-21 BUY 1,156 84.385 83.201 83.320 USD 96,317 -
2026-01-20 SELL -1,734 83.930 82.520 82.661 USD -143,334 -
2026-01-16 SELL -2,601 84.050 82.140 82.331 USD -214,143 -
2026-01-15 BUY 2,601 82.670 81.540 81.653 USD 212,379 -
2026-01-14 BUY 2,312 82.580 80.940 81.104 USD 187,512 -
2026-01-13 BUY 1,156 81.930 80.415 80.567 USD 93,135 -
2026-01-12 BUY 578 81.110 79.550 79.706 USD 46,070 -
2026-01-09 BUY 1,734 80.915 79.870 79.975 USD 138,676 -
2026-01-08 BUY 1,156 79.950 78.380 78.537 USD 90,789 -
2026-01-07 BUY 2,312 80.790 78.360 78.603 USD 181,730 -
2026-01-06 SELL -2,030 81.580 80.910 80.977 USD -164,383 -
2026-01-05 BUY 3,796 81.340 79.250 79.459 USD 301,626 -
2026-01-02 BUY 3,179 81.020 79.585 79.728 USD 253,457 -
2025-12-31 BUY 2,023 80.620 80.205 80.246 USD 162,339 -
2025-12-31 BUY 2,023 80.620 80.205 80.246 USD 162,339 -
2025-12-30 SELL -289 80.669 80.150 80.202 USD -23,178 -
2025-12-22 BUY 1,445 80.175 78.720 78.866 USD 113,961 -
2025-12-19 BUY 59,707 81.140 79.530 79.691 USD 4,758,110 -
2025-12-18 BUY 1,430 81.155 80.000 80.115 USD 114,565 -
2025-12-17 BUY 858 81.310 79.650 79.816 USD 68,482 -
2025-12-16 BUY 2,002 81.846 80.190 80.356 USD 160,872 -
2025-12-15 BUY 1,716 82.240 80.530 80.701 USD 138,483 -
2025-12-11 SELL -342 82.410 81.065 81.200 USD -27,770 -
2025-12-10 SELL -2,280 81.920 79.640 79.868 USD -182,099 -
2025-12-09 SELL -11,740 81.135 79.500 79.664 USD -935,249 -
2025-12-08 SELL -572 83.160 80.410 80.685 USD -46,152 -
2025-12-05 SELL -40,326 84.195 83.065 83.178 USD -3,354,236 -
2025-12-03 BUY 1,716 85.970 84.500 84.647 USD 145,254 -
2025-12-02 BUY 2,850 85.280 84.254 84.356 USD 240,415 -
2025-12-01 BUY 1,995 85.670 84.393 84.521 USD 168,618 -
2025-11-28 BUY 285 86.470 85.150 85.282 USD 24,305 -
2025-11-26 BUY 285 85.690 84.690 84.790 USD 24,165 -
2025-11-26 BUY 285 85.690 84.690 84.790 USD 24,165 -
2025-11-25 SELL -4,845 85.340 84.180 84.296 USD -408,414 -
2025-11-24 SELL -10,260 84.780 83.010 83.187 USD -853,499 -
2025-11-21 SELL -5,130 84.670 81.640 81.943 USD -420,368 -
2025-11-20 SELL -5,985 86.490 84.200 84.429 USD -505,308 -
2025-11-19 SELL -2,850 85.340 83.920 84.062 USD -239,577 -
2025-11-18 SELL -9,120 86.690 84.630 84.836 USD -773,704 -
2025-11-17 SELL -570 85.770 83.745 83.948 USD -47,850 -
2025-11-14 SELL -1,995 84.482 82.530 82.725 USD -165,037 -
2025-11-13 SELL -2,280 85.930 83.930 84.130 USD -191,816 -
2025-11-10 BUY 2,280 85.465 83.690 83.868 USD 191,218 -
2025-11-06 SELL -1,385 82.960 81.990 82.087 USD -113,690 -
2025-11-05 SELL -855 82.619 81.110 81.261 USD -69,478 -
2025-11-04 SELL -3,628 82.205 80.800 80.941 USD -293,652 -
2025-10-31 SELL -574 82.025 80.862 80.978 USD -46,481 -
2025-10-30 BUY 2,023 82.581 81.440 81.554 USD 164,984 -
2025-10-29 BUY 2,002 81.760 83.791 83.588 USD 167,343 -
2025-10-28 BUY 8,580 83.570 87.530 87.134 USD 747,610 -
2025-10-27 BUY 4,576 86.030 87.290 87.164 USD 398,862 -
2025-10-24 BUY 564 84.410 84.780 84.743 USD 47,795 -
2025-10-23 SELL -1,144 83.250 83.890 83.826 USD -95,897 -
2025-10-22 BUY 2,288 82.840 84.220 84.082 USD 192,380 -
2025-10-21 BUY 858 83.990 85.110 84.998 USD 72,928 -
2025-10-17 BUY 4,290 84.530 85.820 85.691 USD 367,614 -
2025-10-16 BUY 282 85.050 86.740 86.571 USD 24,413 -
2025-10-14 SELL -1,716 84.640 84.840 84.820 USD -145,551 -
2025-10-10 SELL -286 83.350 84.830 84.682 USD -24,219 -
2025-10-08 BUY 2,288 84.040 84.390 84.355 USD 193,004 -
2025-10-07 BUY 8,580 83.210 84.610 84.470 USD 724,753 -
2025-10-06 BUY 286 82.110 82.370 82.344 USD 23,550 -
2025-10-03 BUY 3,990 80.060 81.360 81.230 USD 324,108 -
2025-10-02 BUY 3,124 78.180 78.890 78.819 USD 246,231 -
2025-10-01 BUY 1,995 78.670 78.700 78.697 USD 157,001 -
2025-09-30 BUY 2,840 75.490 76.700 76.579 USD 217,484 -
2025-09-29 BUY 2,556 76.210 76.290 76.282 USD 194,977 -
2025-09-26 BUY 3,133 75.850 75.860 75.859 USD 237,666 -
2025-09-25 BUY 3,990 74.650 74.910 74.884 USD 298,787 -
2025-09-18 BUY 288 70.790 71.090 71.060 USD 20,465 -
2025-09-17 BUY 2,592 70.310 71.010 70.940 USD 183,876 -
2025-09-09 BUY 1,440 70.070 70.320 70.295 USD 101,225 -
2025-07-31 BUY 287 71.060 71.220 71.204 USD 20,436 -
2025-07-30 BUY 2,296 70.990 72.010 71.908 USD 165,101 -
2025-07-29 BUY 287 71.950 72.280 72.247 USD 20,735 -
2025-07-24 BUY 287 71.970 72.970 72.870 USD 20,914 -
2025-07-23 BUY 1,716 72.820 78.460 77.896 USD 133,670 -
2025-07-22 BUY 2,583 77.540 77.600 77.594 USD 200,425 -
2025-07-21 BUY 576 76.170 77.100 77.007 USD 44,356 -
2025-07-18 SELL -2,880 75.950 76.350 76.310 USD -219,773 -
2025-07-17 BUY 288 75.180 75.470 75.441 USD 21,727 -
2025-07-16 BUY 1,152 74.770 75.310 75.256 USD 86,695 -
2025-07-15 SELL -4,365 74.700 75.540 75.456 USD -329,365 -
2025-07-14 BUY 2,296 75.040 75.830 75.751 USD 173,924 -
2025-07-11 SELL -574 74.400 74.440 74.436 USD -42,726 -
2025-07-10 BUY 2,296 74.640 74.840 74.820 USD 171,787 -
2025-07-09 BUY 2,296 73.650 73.890 73.866 USD 169,596 -
2025-07-08 BUY 1,724 72.460 73.400 73.306 USD 126,380 -
2025-07-07 SELL -6,624 74.750 74.860 74.849 USD -495,800 -
2025-07-02 SELL -8,352 73.020 73.750 73.677 USD -615,350 -
2025-06-30 BUY 4,896 69.420 69.680 69.654 USD 341,026 -
2025-06-27 BUY 2,583 70.890 71.820 71.727 USD 185,271 -
2025-06-25 SELL -574 70.340 71.130 71.051 USD -40,783 -
2025-06-24 BUY 287 71.400 71.610 71.589 USD 20,546 -
2025-06-23 BUY 7,462 70.730 72.320 72.161 USD 538,465 -
2025-06-18 SELL -1,722 71.570 72.440 72.353 USD -124,592 -
2025-06-13 SELL -861 74.780 75.250 75.203 USD -64,750 -
2025-06-12 BUY 861 73.840 74.430 74.371 USD 64,033 -
2025-06-11 BUY 1,148 73.000 73.490 73.441 USD 84,310 -
2025-06-06 SELL -1,435 72.160 72.290 72.277 USD -103,717 -
2025-06-05 SELL -861 71.500 72.000 71.950 USD -61,949 -
2025-06-04 SELL -1,140 69.880 71.150 71.023 USD -80,966 -
2025-06-02 BUY 3,705 70.150 70.200 70.195 USD 260,072 -
2025-05-30 SELL -825 70.640 70.690 70.685 USD -58,315 -
2025-05-29 BUY 285 68.990 69.100 69.089 USD 19,690 -
2025-05-28 SELL -283 67.210 68.150 68.056 USD -19,260 -
2025-05-27 BUY 3,135 68.040 68.370 68.337 USD 214,237 -
2025-05-23 SELL -5,700 67.760 67.950 67.931 USD -387,207 -
2025-05-22 SELL -6,248 66.940 69.000 68.794 USD -429,825 -
2025-05-21 BUY 284 71.540 74.340 74.060 USD 21,033 -
2025-05-20 BUY 2,272 74.410 75.210 75.130 USD 170,695 -
2025-05-19 BUY 8,236 73.860 74.250 74.211 USD 611,202 -
2025-05-16 BUY 7,668 75.000 75.000 75.000 USD 575,100 -
2025-05-15 BUY 6,270 74.550 74.830 74.802 USD 469,009 -
2025-05-14 BUY 5,700 72.190 72.440 72.415 USD 412,766 -
2025-05-13 SELL -1,140 72.110 72.480 72.443 USD -82,585 -
2025-05-12 BUY 285 69.690 70.990 70.860 USD 20,195 -
2025-05-09 BUY 855 70.310 70.490 70.472 USD 60,254 -
2025-05-08 SELL -8,265 68.320 69.380 69.274 USD -572,550 -
2025-05-07 SELL -3,990 67.360 67.980 67.918 USD -270,993 -
2025-05-06 BUY 9,975 66.540 66.890 66.855 USD 666,879 -
2025-05-02 BUY 855 67.090 67.370 67.342 USD 57,577 -
2025-05-01 SELL -1,425 66.050 67.630 67.472 USD -96,148 -
2025-04-30 BUY 855 66.880 67.210 67.177 USD 57,436 -
2025-04-29 BUY 1,995 67.250 67.400 67.385 USD 134,433 -
2025-04-28 BUY 4,240 66.190 66.340 66.325 USD 281,218 -
2025-04-25 BUY 3,976 66.090 66.870 66.792 USD 265,565 -
2025-04-24 BUY 1,136 66.350 67.200 67.115 USD 76,243 -
2025-04-23 BUY 3,124 67.270 69.100 68.917 USD 215,297 -
2025-04-22 SELL -1,724 66.640 66.800 66.784 USD -115,136 -
2025-04-17 BUY 568 66.310 67.340 67.237 USD 38,191 -
2025-04-16 BUY 15,481 65.640 68.050 67.809 USD 1,049,751 -
2025-04-15 BUY 5,700 67.660 68.440 68.362 USD 389,663 -
2025-04-11 BUY 7,125 65.810 66.990 66.872 USD 476,463 -
2025-04-10 BUY 11,685 66.720 67.500 67.422 USD 787,826 -
2025-04-09 BUY 2,272 67.580 67.790 67.769 USD 153,971 -
2025-04-08 BUY 5,964 64.110 66.580 66.333 USD 395,610 -
2025-04-07 BUY 6,805 65.060 67.270 67.049 USD 456,268 -
2025-04-04 SELL -17,040 66.910 73.420 72.769 USD -1,239,984 -
2025-04-02 BUY 1,988 70.480 71.290 71.209 USD 141,563 -
2025-03-31 SELL -7,668 70.890 71.750 71.664 USD -549,520 -
2025-03-28 SELL -4,828 70.450 70.970 70.918 USD -342,392 -
2025-03-27 SELL -1,420 70.030 71.020 70.921 USD -100,708 -
2025-03-26 BUY 2,556 69.730 69.840 69.829 USD 178,483 -
2025-03-25 SELL -3,408 68.590 70.480 70.291 USD -239,552 -
2025-03-24 BUY 1,988 70.070 71.790 71.618 USD 142,377 -
2025-03-21 BUY 3,408 70.880 71.960 71.852 USD 244,872 -
2025-03-19 BUY 532 70.500 71.180 71.112 USD 37,832 -
2025-03-18 SELL -5,130 70.700 72.210 72.059 USD -369,663 -
2025-03-17 BUY 5,415 72.110 73.430 73.298 USD 396,909 -
2025-03-14 BUY 4,845 73.550 73.680 73.667 USD 356,917 -
2025-03-13 BUY 23,820 72.730 73.550 73.468 USD 1,750,008 -
2025-03-12 BUY 11,360 72.920 73.380 73.334 USD 833,074 -
2025-03-11 BUY 4,544 74.030 76.260 76.037 USD 345,512 -
2025-03-07 BUY 2,696 72.830 73.120 73.091 USD 197,053 -
2025-03-06 SELL -2,556 70.010 70.110 70.100 USD -179,176 -
2025-03-05 BUY 8,840 70.480 70.890 70.849 USD 626,305 -
2025-03-04 BUY 1,704 70.850 73.080 72.857 USD 124,148 -
2025-03-03 BUY 7,668 71.620 71.700 71.692 USD 549,734 -
2025-02-28 SELL -1,988 70.170 70.220 70.215 USD -139,587 -
2025-02-27 BUY 284 69.380 70.910 70.757 USD 20,095 -
2025-02-26 SELL -568 71.010 71.640 71.577 USD -40,656 -
2025-02-25 BUY 5,396 71.280 71.710 71.667 USD 386,715 -
2025-02-21 BUY 3,976 71.580 71.970 71.931 USD 285,998 -
2025-02-20 BUY 2,272 70.140 70.440 70.410 USD 159,972 -
2025-02-19 BUY 568 69.060 69.510 69.465 USD 39,456 -
2025-02-18 BUY 1,420 68.500 68.550 68.545 USD 97,334 -
2025-02-13 BUY 4,828 68.600 69.660 69.554 USD 335,807 -
2025-02-12 BUY 1,704 69.280 70.190 70.099 USD 119,449 -
2025-02-11 SELL -568 70.330 70.380 70.375 USD -39,973 -
2025-02-07 SELL -2,272 68.270 69.390 69.278 USD -157,400 -
2025-02-06 BUY 1,136 69.270 69.620 69.585 USD 79,049 -
2025-02-04 BUY 9,940 69.900 70.850 70.755 USD 703,305 -
2025-02-03 BUY 3,692 71.050 71.790 71.716 USD 264,775 -
2025-01-31 BUY 852 71.560 71.730 71.713 USD 61,099 -
2025-01-30 BUY 568 71.300 72.000 71.930 USD 40,856 -
2025-01-29 BUY 5,396 70.890 71.520 71.457 USD 385,582 -
2025-01-28 BUY 2,556 70.540 72.880 72.646 USD 185,683 -
2025-01-27 BUY 3,976 73.830 73.930 73.920 USD 293,906 -
2025-01-24 BUY 2,556 72.830 74.050 73.928 USD 188,960 -
2025-01-23 BUY 7,384 69.230 69.350 69.338 USD 511,992 -
2025-01-02 BUY 9,339 71.610 72.620 72.519 USD 677,255 -
2024-12-30 BUY 73,636 71.760 71.910 71.895 USD 5,294,060 -
2024-12-10 BUY 1,988 74.140 74.520 74.482 USD 148,070 -
2024-12-09 BUY 2,272 74.700 75.630 75.537 USD 171,620 -
2024-12-06 BUY 3,408 75.240 76.500 76.374 USD 260,283 -
2024-12-05 BUY 852 76.200 76.540 76.506 USD 65,183 -
2024-12-04 BUY 3,113 75.740 76.020 75.992 USD 236,563 -
2024-12-03 BUY 9,974 76.290 77.570 77.442 USD 772,407 -
2024-12-02 BUY 836 77.070 79.050 78.852 USD 65,920 -
2024-11-29 BUY 6,509 78.670 78.990 78.958 USD 513,938 -
2024-11-27 BUY 7,641 78.520 79.380 79.294 USD 605,885 -
2024-11-26 BUY 16,414 77.490 77.780 77.751 USD 1,276,205 -
2024-11-25 BUY 16,980 76.640 77.100 77.054 USD 1,308,377 -
2024-11-22 BUY 19,810 76.000 77.540 77.386 USD 1,533,017 -
2024-11-21 BUY 3,113 77.360 77.510 77.495 USD 241,242 -
2024-11-20 BUY 2,830 76.880 77.500 77.438 USD 219,150 -
2024-11-19 BUY 2,547 77.080 77.320 77.296 USD 196,873 -
2024-11-18 BUY 22,923 76.390 76.670 76.642 USD 1,756,865 -
2024-11-12 BUY 7,924 74.260 75.800 75.646 USD 599,419 -
2024-11-11 BUY 5,377 75.910 77.150 77.026 USD 414,169 -
2024-11-08 BUY 4,050 76.970 77.190 77.168 USD 312,530 -
2024-11-07 BUY 25,187 74.620 75.090 75.043 USD 1,890,108 -
2024-11-06 BUY 20,898 74.520 74.980 74.934 USD 1,565,971 -
2024-11-05 BUY 11,276 78.650 78.790 78.776 USD 888,278 -
2024-11-05 BUY 11,276 78.650 78.790 78.776 USD 888,278 -
2024-11-04 BUY 1,981 78.370 78.820 78.775 USD 156,053 -
2024-11-04 BUY 1,981 78.370 78.820 78.775 USD 156,053 -
2024-11-01 BUY 4,528 77.350 79.460 79.249 USD 358,839 -
2024-10-31 BUY 1,132 79.250 79.850 79.790 USD 90,322 -
2024-10-30 BUY 2,821 79.090 79.890 79.810 USD 225,144 -
2024-10-29 BUY 10,508 79.560 80.700 80.586 USD 846,798 -
2024-10-28 SELL -1,988 82.870 83.840 83.743 USD -166,481 -
2024-10-25 BUY 3,408 81.430 83.130 82.960 USD 282,728 -
2024-10-25 BUY 3,408 81.430 83.130 82.960 USD 282,728 -
2024-10-24 BUY 2,272 82.810 84.550 84.376 USD 191,702 -
2024-10-23 BUY 2,840 84.960 86.000 85.896 USD 243,945 -
2024-10-22 BUY 15,279 83.700 84.230 84.177 USD 1,286,140 -
2024-10-21 BUY 7,952 84.030 84.960 84.867 USD 674,862 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	5,476			89.470*		-
2026-02-02	BUY	288	88.750	86.320	86.563	USD 24,930	-
2026-01-30	BUY	8,530	88.290	86.160	86.373	USD 736,762	-
2026-01-29	SELL	-2,023	89.190	87.640	87.795	USD -177,609	-
2026-01-28	SELL	-5,780	88.620	87.060	87.216	USD -504,108	-
2026-01-27	SELL	-1,734	88.960	83.795	84.311	USD -146,196	-
2026-01-26	BUY	867	86.280	84.850	84.993	USD 73,689	-
2026-01-23	BUY	3,179	85.250	84.200	84.305	USD 268,006	-
2026-01-22	SELL	-3,468	85.510	83.670	83.854	USD -290,806	-
2026-01-21	BUY	1,156	84.385	83.201	83.320	USD 96,317	-
2026-01-20	SELL	-1,734	83.930	82.520	82.661	USD -143,334	-
2026-01-16	SELL	-2,601	84.050	82.140	82.331	USD -214,143	-
2026-01-15	BUY	2,601	82.670	81.540	81.653	USD 212,379	-
2026-01-14	BUY	2,312	82.580	80.940	81.104	USD 187,512	-
2026-01-13	BUY	1,156	81.930	80.415	80.567	USD 93,135	-
2026-01-12	BUY	578	81.110	79.550	79.706	USD 46,070	-
2026-01-09	BUY	1,734	80.915	79.870	79.975	USD 138,676	-
2026-01-08	BUY	1,156	79.950	78.380	78.537	USD 90,789	-
2026-01-07	BUY	2,312	80.790	78.360	78.603	USD 181,730	-
2026-01-06	SELL	-2,030	81.580	80.910	80.977	USD -164,383	-
2026-01-05	BUY	3,796	81.340	79.250	79.459	USD 301,626	-
2026-01-02	BUY	3,179	81.020	79.585	79.728	USD 253,457	-
2025-12-31	BUY	2,023	80.620	80.205	80.246	USD 162,339	-
2025-12-31	BUY	2,023	80.620	80.205	80.246	USD 162,339	-
2025-12-30	SELL	-289	80.669	80.150	80.202	USD -23,178	-
2025-12-22	BUY	1,445	80.175	78.720	78.866	USD 113,961	-
2025-12-19	BUY	59,707	81.140	79.530	79.691	USD 4,758,110	-
2025-12-18	BUY	1,430	81.155	80.000	80.115	USD 114,565	-
2025-12-17	BUY	858	81.310	79.650	79.816	USD 68,482	-
2025-12-16	BUY	2,002	81.846	80.190	80.356	USD 160,872	-
2025-12-15	BUY	1,716	82.240	80.530	80.701	USD 138,483	-
2025-12-11	SELL	-342	82.410	81.065	81.200	USD -27,770	-
2025-12-10	SELL	-2,280	81.920	79.640	79.868	USD -182,099	-
2025-12-09	SELL	-11,740	81.135	79.500	79.664	USD -935,249	-
2025-12-08	SELL	-572	83.160	80.410	80.685	USD -46,152	-
2025-12-05	SELL	-40,326	84.195	83.065	83.178	USD -3,354,236	-
2025-12-03	BUY	1,716	85.970	84.500	84.647	USD 145,254	-
2025-12-02	BUY	2,850	85.280	84.254	84.356	USD 240,415	-
2025-12-01	BUY	1,995	85.670	84.393	84.521	USD 168,618	-
2025-11-28	BUY	285	86.470	85.150	85.282	USD 24,305	-
2025-11-26	BUY	285	85.690	84.690	84.790	USD 24,165	-
2025-11-26	BUY	285	85.690	84.690	84.790	USD 24,165	-
2025-11-25	SELL	-4,845	85.340	84.180	84.296	USD -408,414	-
2025-11-24	SELL	-10,260	84.780	83.010	83.187	USD -853,499	-
2025-11-21	SELL	-5,130	84.670	81.640	81.943	USD -420,368	-
2025-11-20	SELL	-5,985	86.490	84.200	84.429	USD -505,308	-
2025-11-19	SELL	-2,850	85.340	83.920	84.062	USD -239,577	-
2025-11-18	SELL	-9,120	86.690	84.630	84.836	USD -773,704	-
2025-11-17	SELL	-570	85.770	83.745	83.948	USD -47,850	-
2025-11-14	SELL	-1,995	84.482	82.530	82.725	USD -165,037	-
2025-11-13	SELL	-2,280	85.930	83.930	84.130	USD -191,816	-
2025-11-10	BUY	2,280	85.465	83.690	83.868	USD 191,218	-
2025-11-06	SELL	-1,385	82.960	81.990	82.087	USD -113,690	-
2025-11-05	SELL	-855	82.619	81.110	81.261	USD -69,478	-
2025-11-04	SELL	-3,628	82.205	80.800	80.941	USD -293,652	-
2025-10-31	SELL	-574	82.025	80.862	80.978	USD -46,481	-
2025-10-30	BUY	2,023	82.581	81.440	81.554	USD 164,984	-
2025-10-29	BUY	2,002	81.760	83.791	83.588	USD 167,343	-
2025-10-28	BUY	8,580	83.570	87.530	87.134	USD 747,610	-
2025-10-27	BUY	4,576	86.030	87.290	87.164	USD 398,862	-
2025-10-24	BUY	564	84.410	84.780	84.743	USD 47,795	-
2025-10-23	SELL	-1,144	83.250	83.890	83.826	USD -95,897	-
2025-10-22	BUY	2,288	82.840	84.220	84.082	USD 192,380	-
2025-10-21	BUY	858	83.990	85.110	84.998	USD 72,928	-
2025-10-17	BUY	4,290	84.530	85.820	85.691	USD 367,614	-
2025-10-16	BUY	282	85.050	86.740	86.571	USD 24,413	-
2025-10-14	SELL	-1,716	84.640	84.840	84.820	USD -145,551	-
2025-10-10	SELL	-286	83.350	84.830	84.682	USD -24,219	-
2025-10-08	BUY	2,288	84.040	84.390	84.355	USD 193,004	-
2025-10-07	BUY	8,580	83.210	84.610	84.470	USD 724,753	-
2025-10-06	BUY	286	82.110	82.370	82.344	USD 23,550	-
2025-10-03	BUY	3,990	80.060	81.360	81.230	USD 324,108	-
2025-10-02	BUY	3,124	78.180	78.890	78.819	USD 246,231	-
2025-10-01	BUY	1,995	78.670	78.700	78.697	USD 157,001	-
2025-09-30	BUY	2,840	75.490	76.700	76.579	USD 217,484	-
2025-09-29	BUY	2,556	76.210	76.290	76.282	USD 194,977	-
2025-09-26	BUY	3,133	75.850	75.860	75.859	USD 237,666	-
2025-09-25	BUY	3,990	74.650	74.910	74.884	USD 298,787	-
2025-09-18	BUY	288	70.790	71.090	71.060	USD 20,465	-
2025-09-17	BUY	2,592	70.310	71.010	70.940	USD 183,876	-
2025-09-09	BUY	1,440	70.070	70.320	70.295	USD 101,225	-
2025-07-31	BUY	287	71.060	71.220	71.204	USD 20,436	-
2025-07-30	BUY	2,296	70.990	72.010	71.908	USD 165,101	-
2025-07-29	BUY	287	71.950	72.280	72.247	USD 20,735	-
2025-07-24	BUY	287	71.970	72.970	72.870	USD 20,914	-
2025-07-23	BUY	1,716	72.820	78.460	77.896	USD 133,670	-
2025-07-22	BUY	2,583	77.540	77.600	77.594	USD 200,425	-
2025-07-21	BUY	576	76.170	77.100	77.007	USD 44,356	-
2025-07-18	SELL	-2,880	75.950	76.350	76.310	USD -219,773	-
2025-07-17	BUY	288	75.180	75.470	75.441	USD 21,727	-
2025-07-16	BUY	1,152	74.770	75.310	75.256	USD 86,695	-
2025-07-15	SELL	-4,365	74.700	75.540	75.456	USD -329,365	-
2025-07-14	BUY	2,296	75.040	75.830	75.751	USD 173,924	-
2025-07-11	SELL	-574	74.400	74.440	74.436	USD -42,726	-
2025-07-10	BUY	2,296	74.640	74.840	74.820	USD 171,787	-
2025-07-09	BUY	2,296	73.650	73.890	73.866	USD 169,596	-
2025-07-08	BUY	1,724	72.460	73.400	73.306	USD 126,380	-
2025-07-07	SELL	-6,624	74.750	74.860	74.849	USD -495,800	-
2025-07-02	SELL	-8,352	73.020	73.750	73.677	USD -615,350	-
2025-06-30	BUY	4,896	69.420	69.680	69.654	USD 341,026	-
2025-06-27	BUY	2,583	70.890	71.820	71.727	USD 185,271	-
2025-06-25	SELL	-574	70.340	71.130	71.051	USD -40,783	-
2025-06-24	BUY	287	71.400	71.610	71.589	USD 20,546	-
2025-06-23	BUY	7,462	70.730	72.320	72.161	USD 538,465	-
2025-06-18	SELL	-1,722	71.570	72.440	72.353	USD -124,592	-
2025-06-13	SELL	-861	74.780	75.250	75.203	USD -64,750	-
2025-06-12	BUY	861	73.840	74.430	74.371	USD 64,033	-
2025-06-11	BUY	1,148	73.000	73.490	73.441	USD 84,310	-
2025-06-06	SELL	-1,435	72.160	72.290	72.277	USD -103,717	-
2025-06-05	SELL	-861	71.500	72.000	71.950	USD -61,949	-
2025-06-04	SELL	-1,140	69.880	71.150	71.023	USD -80,966	-
2025-06-02	BUY	3,705	70.150	70.200	70.195	USD 260,072	-
2025-05-30	SELL	-825	70.640	70.690	70.685	USD -58,315	-
2025-05-29	BUY	285	68.990	69.100	69.089	USD 19,690	-
2025-05-28	SELL	-283	67.210	68.150	68.056	USD -19,260	-
2025-05-27	BUY	3,135	68.040	68.370	68.337	USD 214,237	-
2025-05-23	SELL	-5,700	67.760	67.950	67.931	USD -387,207	-
2025-05-22	SELL	-6,248	66.940	69.000	68.794	USD -429,825	-
2025-05-21	BUY	284	71.540	74.340	74.060	USD 21,033	-
2025-05-20	BUY	2,272	74.410	75.210	75.130	USD 170,695	-
2025-05-19	BUY	8,236	73.860	74.250	74.211	USD 611,202	-
2025-05-16	BUY	7,668	75.000	75.000	75.000	USD 575,100	-
2025-05-15	BUY	6,270	74.550	74.830	74.802	USD 469,009	-
2025-05-14	BUY	5,700	72.190	72.440	72.415	USD 412,766	-
2025-05-13	SELL	-1,140	72.110	72.480	72.443	USD -82,585	-
2025-05-12	BUY	285	69.690	70.990	70.860	USD 20,195	-
2025-05-09	BUY	855	70.310	70.490	70.472	USD 60,254	-
2025-05-08	SELL	-8,265	68.320	69.380	69.274	USD -572,550	-
2025-05-07	SELL	-3,990	67.360	67.980	67.918	USD -270,993	-
2025-05-06	BUY	9,975	66.540	66.890	66.855	USD 666,879	-
2025-05-02	BUY	855	67.090	67.370	67.342	USD 57,577	-
2025-05-01	SELL	-1,425	66.050	67.630	67.472	USD -96,148	-
2025-04-30	BUY	855	66.880	67.210	67.177	USD 57,436	-
2025-04-29	BUY	1,995	67.250	67.400	67.385	USD 134,433	-
2025-04-28	BUY	4,240	66.190	66.340	66.325	USD 281,218	-
2025-04-25	BUY	3,976	66.090	66.870	66.792	USD 265,565	-
2025-04-24	BUY	1,136	66.350	67.200	67.115	USD 76,243	-
2025-04-23	BUY	3,124	67.270	69.100	68.917	USD 215,297	-
2025-04-22	SELL	-1,724	66.640	66.800	66.784	USD -115,136	-
2025-04-17	BUY	568	66.310	67.340	67.237	USD 38,191	-
2025-04-16	BUY	15,481	65.640	68.050	67.809	USD 1,049,751	-
2025-04-15	BUY	5,700	67.660	68.440	68.362	USD 389,663	-
2025-04-11	BUY	7,125	65.810	66.990	66.872	USD 476,463	-
2025-04-10	BUY	11,685	66.720	67.500	67.422	USD 787,826	-
2025-04-09	BUY	2,272	67.580	67.790	67.769	USD 153,971	-
2025-04-08	BUY	5,964	64.110	66.580	66.333	USD 395,610	-
2025-04-07	BUY	6,805	65.060	67.270	67.049	USD 456,268	-
2025-04-04	SELL	-17,040	66.910	73.420	72.769	USD -1,239,984	-
2025-04-02	BUY	1,988	70.480	71.290	71.209	USD 141,563	-
2025-03-31	SELL	-7,668	70.890	71.750	71.664	USD -549,520	-
2025-03-28	SELL	-4,828	70.450	70.970	70.918	USD -342,392	-
2025-03-27	SELL	-1,420	70.030	71.020	70.921	USD -100,708	-
2025-03-26	BUY	2,556	69.730	69.840	69.829	USD 178,483	-
2025-03-25	SELL	-3,408	68.590	70.480	70.291	USD -239,552	-
2025-03-24	BUY	1,988	70.070	71.790	71.618	USD 142,377	-
2025-03-21	BUY	3,408	70.880	71.960	71.852	USD 244,872	-
2025-03-19	BUY	532	70.500	71.180	71.112	USD 37,832	-
2025-03-18	SELL	-5,130	70.700	72.210	72.059	USD -369,663	-
2025-03-17	BUY	5,415	72.110	73.430	73.298	USD 396,909	-
2025-03-14	BUY	4,845	73.550	73.680	73.667	USD 356,917	-
2025-03-13	BUY	23,820	72.730	73.550	73.468	USD 1,750,008	-
2025-03-12	BUY	11,360	72.920	73.380	73.334	USD 833,074	-
2025-03-11	BUY	4,544	74.030	76.260	76.037	USD 345,512	-
2025-03-07	BUY	2,696	72.830	73.120	73.091	USD 197,053	-
2025-03-06	SELL	-2,556	70.010	70.110	70.100	USD -179,176	-
2025-03-05	BUY	8,840	70.480	70.890	70.849	USD 626,305	-
2025-03-04	BUY	1,704	70.850	73.080	72.857	USD 124,148	-
2025-03-03	BUY	7,668	71.620	71.700	71.692	USD 549,734	-
2025-02-28	SELL	-1,988	70.170	70.220	70.215	USD -139,587	-
2025-02-27	BUY	284	69.380	70.910	70.757	USD 20,095	-
2025-02-26	SELL	-568	71.010	71.640	71.577	USD -40,656	-
2025-02-25	BUY	5,396	71.280	71.710	71.667	USD 386,715	-
2025-02-21	BUY	3,976	71.580	71.970	71.931	USD 285,998	-
2025-02-20	BUY	2,272	70.140	70.440	70.410	USD 159,972	-
2025-02-19	BUY	568	69.060	69.510	69.465	USD 39,456	-
2025-02-18	BUY	1,420	68.500	68.550	68.545	USD 97,334	-
2025-02-13	BUY	4,828	68.600	69.660	69.554	USD 335,807	-
2025-02-12	BUY	1,704	69.280	70.190	70.099	USD 119,449	-
2025-02-11	SELL	-568	70.330	70.380	70.375	USD -39,973	-
2025-02-07	SELL	-2,272	68.270	69.390	69.278	USD -157,400	-
2025-02-06	BUY	1,136	69.270	69.620	69.585	USD 79,049	-
2025-02-04	BUY	9,940	69.900	70.850	70.755	USD 703,305	-
2025-02-03	BUY	3,692	71.050	71.790	71.716	USD 264,775	-
2025-01-31	BUY	852	71.560	71.730	71.713	USD 61,099	-
2025-01-30	BUY	568	71.300	72.000	71.930	USD 40,856	-
2025-01-29	BUY	5,396	70.890	71.520	71.457	USD 385,582	-
2025-01-28	BUY	2,556	70.540	72.880	72.646	USD 185,683	-
2025-01-27	BUY	3,976	73.830	73.930	73.920	USD 293,906	-
2025-01-24	BUY	2,556	72.830	74.050	73.928	USD 188,960	-
2025-01-23	BUY	7,384	69.230	69.350	69.338	USD 511,992	-
2025-01-02	BUY	9,339	71.610	72.620	72.519	USD 677,255	-
2024-12-30	BUY	73,636	71.760	71.910	71.895	USD 5,294,060	-
2024-12-10	BUY	1,988	74.140	74.520	74.482	USD 148,070	-
2024-12-09	BUY	2,272	74.700	75.630	75.537	USD 171,620	-
2024-12-06	BUY	3,408	75.240	76.500	76.374	USD 260,283	-
2024-12-05	BUY	852	76.200	76.540	76.506	USD 65,183	-
2024-12-04	BUY	3,113	75.740	76.020	75.992	USD 236,563	-
2024-12-03	BUY	9,974	76.290	77.570	77.442	USD 772,407	-
2024-12-02	BUY	836	77.070	79.050	78.852	USD 65,920	-
2024-11-29	BUY	6,509	78.670	78.990	78.958	USD 513,938	-
2024-11-27	BUY	7,641	78.520	79.380	79.294	USD 605,885	-
2024-11-26	BUY	16,414	77.490	77.780	77.751	USD 1,276,205	-
2024-11-25	BUY	16,980	76.640	77.100	77.054	USD 1,308,377	-
2024-11-22	BUY	19,810	76.000	77.540	77.386	USD 1,533,017	-
2024-11-21	BUY	3,113	77.360	77.510	77.495	USD 241,242	-
2024-11-20	BUY	2,830	76.880	77.500	77.438	USD 219,150	-
2024-11-19	BUY	2,547	77.080	77.320	77.296	USD 196,873	-
2024-11-18	BUY	22,923	76.390	76.670	76.642	USD 1,756,865	-
2024-11-12	BUY	7,924	74.260	75.800	75.646	USD 599,419	-
2024-11-11	BUY	5,377	75.910	77.150	77.026	USD 414,169	-
2024-11-08	BUY	4,050	76.970	77.190	77.168	USD 312,530	-
2024-11-07	BUY	25,187	74.620	75.090	75.043	USD 1,890,108	-
2024-11-06	BUY	20,898	74.520	74.980	74.934	USD 1,565,971	-
2024-11-05	BUY	11,276	78.650	78.790	78.776	USD 888,278	-
2024-11-05	BUY	11,276	78.650	78.790	78.776	USD 888,278	-
2024-11-04	BUY	1,981	78.370	78.820	78.775	USD 156,053	-
2024-11-04	BUY	1,981	78.370	78.820	78.775	USD 156,053	-
2024-11-01	BUY	4,528	77.350	79.460	79.249	USD 358,839	-
2024-10-31	BUY	1,132	79.250	79.850	79.790	USD 90,322	-
2024-10-30	BUY	2,821	79.090	79.890	79.810	USD 225,144	-
2024-10-29	BUY	10,508	79.560	80.700	80.586	USD 846,798	-
2024-10-28	SELL	-1,988	82.870	83.840	83.743	USD -166,481	-
2024-10-25	BUY	3,408	81.430	83.130	82.960	USD 282,728	-
2024-10-25	BUY	3,408	81.430	83.130	82.960	USD 282,728	-
2024-10-24	BUY	2,272	82.810	84.550	84.376	USD 191,702	-
2024-10-23	BUY	2,840	84.960	86.000	85.896	USD 243,945	-
2024-10-22	BUY	15,279	83.700	84.230	84.177	USD 1,286,140	-
2024-10-21	BUY	7,952	84.030	84.960	84.867	USD 674,862	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	847,695	1,823	2,678,583	31.6%
2025-09-18	810,756	47,096	3,065,783	26.4%
2025-09-17	768,680	13,738	4,882,984	15.7%
2025-09-16	1,073,678	3,604	3,002,681	35.8%
2025-09-15	1,171,675	6,334	3,221,350	36.4%
2025-09-12	945,107	4,246	2,410,277	39.2%
2025-09-11	700,268	3	2,541,220	27.6%
2025-09-10	910,660	15,287	3,757,533	24.2%
2025-09-09	890,525	7,039	2,656,140	33.5%
2025-09-08	1,103,673	1,476	3,364,900	32.8%
2025-09-05	609,745	2,718	3,804,816	16.0%
2025-09-04	1,164,456	10,801	4,909,953	23.7%
2025-09-03	843,597	3,610	2,504,321	33.7%
2025-09-02	892,900	2,610	2,605,839	34.3%
2025-08-29	900,451	109	3,708,224	24.3%
2025-08-28	2,036,059	10,800	4,234,402	48.1%
2025-08-27	2,285,401	354	4,512,973	50.6%
2025-08-26	1,408,946	5,909	2,625,692	53.7%
2025-08-25	1,206,971	224	2,487,544	48.5%
2025-08-22	2,109,663	1,514	5,461,823	38.6%
2025-08-21	2,010,956	6,544	3,662,551	54.9%
2025-08-20	1,469,349	2,934	2,971,466	49.4%
2025-08-19	1,535,271	6,181	3,186,726	48.2%
2025-08-18	2,282,187	3,027	4,506,150	50.6%
2025-08-15	4,469,859	35,038	8,403,558	53.2%
2025-08-14	1,250,721	11,864	2,633,357	47.5%
2025-08-13	976,807	57,223	2,738,819	35.7%
2025-08-12	2,505,687	9,685	3,896,184	64.3%
2025-08-11	2,145,044	474	3,880,794	55.3%
2025-08-08	1,052,353	1,904	2,147,668	49.0%
2025-08-07	1,343,639	715	2,590,951	51.9%
2025-08-06	1,688,081	354	2,955,584	57.1%
2025-08-05	1,374,316	2,278	2,813,131	48.9%
2025-08-04	1,384,119	5,159	2,627,591	52.7%
2025-08-01	1,223,000	9,878	2,464,827	49.6%
2025-07-31	1,287,616	2,526	2,890,823	44.5%
2025-07-30	1,264,795	241	2,688,803	47.0%
2025-07-29	1,297,924	715	3,192,371	40.7%
2025-07-28	1,488,071	2,456	3,620,816	41.1%
2025-07-25	1,319,450	5,085	3,457,199	38.2%
2025-07-24	2,127,023	4,248	4,207,059	50.6%
2025-07-23	4,994,414	4,478	9,431,765	53.0%
2025-07-22	2,050,864	1,671	3,661,425	56.0%
2025-07-21	1,612,271	91	3,416,725	47.2%
2025-07-18	1,559,998	75,289	3,215,405	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.