ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2026-02-09 (Monday)2,573,955USD 310,753,587USD 310,753,587
2026-02-06 (Friday)2,573,502NEM holding increased by 2871USD 296,776,251NEM holding increased by 6680543USD 296,776,2512,871USD 6,680,543 USD 115.32 USD 112.85
2026-02-02 (Monday)2,570,631NEM holding increased by 151USD 290,095,708NEM holding increased by 1302280USD 290,095,708151USD 1,302,280 USD 112.85 USD 112.35
2026-01-30 (Friday)2,570,480NEM holding increased by 5519USD 288,793,428NEM holding decreased by -36777072USD 288,793,4285,519USD -36,777,072 USD 112.35 USD 126.93
2026-01-29 (Thursday)2,564,961NEM holding decreased by -1064USD 325,570,500NEM holding decreased by -13016499USD 325,570,500-1,064USD -13,016,499 USD 126.93 USD 131.95
2026-01-28 (Wednesday)2,566,025NEM holding decreased by -3040USD 338,586,999NEM holding increased by 12315744USD 338,586,999-3,040USD 12,315,744 USD 131.95 USD 127
2026-01-27 (Tuesday)2,569,065NEM holding decreased by -912USD 326,271,255NEM holding increased by 2659751USD 326,271,255-912USD 2,659,751 USD 127 USD 125.92
2026-01-26 (Monday)2,569,977NEM holding increased by 456USD 323,611,504NEM holding increased by 4194348USD 323,611,504456USD 4,194,348 USD 125.92 USD 124.31
2026-01-23 (Friday)2,569,521NEM holding increased by 1672USD 319,417,156NEM holding increased by 6935611USD 319,417,1561,672USD 6,935,611 USD 124.31 USD 121.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BL3J3G74

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,871 115.320* -
2026-02-02BUY151116.307110.460 111.045USD 16,768 -
2026-01-30BUY5,519120.750111.250 112.200USD 619,232 -
2026-01-29SELL-1,064134.810123.730 124.838USD -132,828 -
2026-01-28SELL-3,040132.400128.150 128.575USD -390,868 -
2026-01-27SELL-912127.100121.560 122.114USD -111,368 -
2026-01-26BUY456129.250125.710 126.064USD 57,485 -
2026-01-23BUY1,672124.640121.740 122.030USD 204,034 -
2026-01-22SELL-1,824123.015118.110 118.601USD -216,327 -
2026-01-21BUY608121.450118.170 118.498USD 72,047 -
2026-01-20SELL-912119.350116.720 116.983USD -106,688 -
2026-01-16SELL-1,368114.741111.280 111.626USD -152,705 -
2026-01-15BUY1,368114.970112.340 112.603USD 154,041 -
2026-01-14BUY1,216115.690112.164 112.517USD 136,821 -
2026-01-13BUY608115.010112.865 113.079USD 68,752 -
2026-01-12BUY304113.715111.890 112.072USD 34,070 -
2026-01-09BUY912109.085106.270 106.551USD 97,175 -
2026-01-08BUY608106.940104.400 104.654USD 63,630 -
2026-01-07BUY1,216109.045104.500 104.954USD 127,625 -
2026-01-06SELL-1,064106.170104.650 104.802USD -111,509 -
2026-01-05BUY1,989105.840102.590 102.915USD 204,698 -
2026-01-02BUY1,672101.95098.210 98.584USD 164,832 -
2025-12-31BUY1,064101.43899.720 99.892USD 106,285 -
2025-12-31BUY1,064101.43899.720 99.892USD 106,285 -
2025-12-30SELL-152102.700100.300 100.540USD -15,282 -
2025-12-22BUY755105.670102.820 103.105USD 77,844 -
2025-12-19SELL-14,200102.35099.050 99.380USD -1,411,196 -
2025-12-18BUY765100.84197.900 98.194USD 75,118 -
2025-12-17BUY459100.27897.860 98.102USD 45,029 -
2025-12-16BUY1,071100.23097.130 97.440USD 104,358 -
2025-12-15BUY918101.48098.409 98.716USD 90,621 -
2025-12-11SELL-181100.40094.895 95.445USD -17,276 -
2025-12-10SELL-1,21695.29091.700 92.059USD -111,944 -
2025-12-09SELL-6,28094.22089.550 90.017USD -565,307 -
2025-12-08SELL-30691.13088.910 89.132USD -27,274 -
2025-12-05SELL-21,57392.70089.670 89.973USD -1,940,987 -
2025-12-03BUY91891.93089.570 89.806USD 82,442 -
2025-12-02BUY1,53091.73088.250 88.598USD 135,555 -
2025-12-01BUY1,07192.88090.860 91.062USD 97,527 -
2025-11-28BUY15291.97090.265 90.435USD 13,746 -
2025-11-26BUY15390.90087.300 87.660USD 13,412 -
2025-11-26BUY15390.90087.300 87.660USD 13,412 -
2025-11-25SELL-2,60187.47085.262 85.483USD -222,342 -
2025-11-24SELL-5,50887.29083.110 83.528USD -460,072 -
2025-11-21SELL-2,75483.89081.340 81.595USD -224,713 -
2025-11-20SELL-3,21388.31081.900 82.541USD -265,204 -
2025-11-19SELL-1,53089.27086.940 87.173USD -133,375 -
2025-11-18SELL-4,89688.33585.310 85.612USD -419,159 -
2025-11-17SELL-30689.20086.110 86.419USD -26,444 -
2025-11-14SELL-1,06489.47085.918 86.273USD -91,794 -
2025-11-13SELL-1,21693.75089.570 89.988USD -109,425 -
2025-11-10BUY1,21688.86085.800 86.106USD 104,705 -
2025-11-06SELL-74084.34082.100 82.324USD -60,920 -
2025-11-05SELL-45681.91580.490 80.632USD -36,768 -
2025-11-04SELL-1,93480.70078.595 78.806USD -152,410 -
2025-10-31SELL-30882.25079.800 80.045USD -24,654 -
2025-10-30BUY1,07883.12079.600 79.952USD 86,188 -
2025-10-29BUY1,07879.67081.840 81.623USD 87,990 -
2025-10-28BUY4,62079.34079.860 79.808USD 368,713 -
2025-10-27BUY2,46478.63080.160 80.007USD 197,137 -
2025-10-24BUY30083.37086.000 85.737USD 25,721 -
2025-10-23SELL-61688.91090.190 90.062USD -55,478 -
2025-10-22BUY1,23287.01087.610 87.550USD 107,862 -
2025-10-21BUY46286.32089.030 88.759USD 41,007 -
2025-10-17BUY2,31090.77096.360 95.801USD 221,300 -
2025-10-16BUY15098.27098.580 98.549USD 14,782 -
2025-10-14SELL-92490.54091.240 91.170USD -84,241 -
2025-10-10SELL-15485.14086.740 86.580USD -13,333 -
2025-10-08BUY1,23288.40089.000 88.940USD 109,574 -
2025-10-07BUY4,62086.95088.910 88.714USD 409,859 -
2025-10-06BUY15488.51089.370 89.284USD 13,750 -
2025-10-03BUY2,12886.86087.390 87.337USD 185,853 -
2025-10-02BUY1,67286.43086.930 86.880USD 145,263 -
2025-10-01BUY1,06485.95086.310 86.274USD 91,796 -
2025-09-30BUY1,52084.31085.280 85.183USD 129,478 -
2025-09-29BUY1,36884.54087.930 87.591USD 119,824 -
2025-09-26BUY1,67285.25085.390 85.376USD 142,749 -
2025-09-25BUY2,12883.67084.000 83.967USD 178,682 -
2025-09-18BUY15778.32078.410 78.401USD 12,309 -
2025-09-17BUY1,41378.69079.600 79.509USD 112,346 -
2025-09-11BUY78579.65079.770 79.758USD 62,610 -
2025-09-09BUY78575.92076.670 76.595USD 60,127 -
2025-07-24BUY15761.51061.780 61.753USD 9,695 -
2025-07-23BUY93661.42062.560 62.446USD 58,449 -
2025-07-22BUY1,41361.70061.870 61.853USD 87,398 -
2025-07-21BUY31459.86060.670 60.589USD 19,025 -
2025-07-18SELL-1,56958.19058.660 58.613USD -91,964 -
2025-07-17BUY15757.99058.080 58.071USD 9,117 -
2025-07-16BUY62858.45058.840 58.801USD 36,927 -
2025-07-15SELL-2,35557.35060.630 60.302USD -142,011 -
2025-07-14BUY1,25660.82061.170 61.135USD 76,786 -
2025-07-11SELL-31460.13060.280 60.265USD -18,923 -
2025-07-10BUY1,25659.78059.810 59.807USD 75,118 -
2025-07-09BUY1,25658.75059.000 58.975USD 74,073 -
2025-07-08BUY94057.61059.700 59.491USD 55,922 -
2025-07-07SELL-3,61160.16060.180 60.178USD -217,303 -
2025-07-02SELL-4,55360.06060.180 60.168USD -273,945 -
2025-06-30BUY2,66958.26058.320 58.314USD 155,640 -
2025-06-27BUY1,41356.76057.700 57.606USD 81,397 -
2025-06-25SELL-31458.06058.530 58.483USD -18,364 -
2025-06-24BUY14958.09058.640 58.585USD 8,729 -
2025-06-23BUY4,08259.46060.310 60.225USD 245,838 -
2025-06-18SELL-96058.26059.030 58.953USD -56,595 -
2025-06-13SELL-48057.90058.160 58.134USD -27,904 -
2025-06-12BUY48055.92055.960 55.956USD 26,859 -
2025-06-11BUY64053.31053.330 53.328USD 34,130 -
2025-06-06SELL-80052.36054.510 54.295USD -43,436 -
2025-06-05SELL-48054.51056.530 56.328USD -27,037 -
2025-06-04SELL-63655.28055.730 55.685USD -35,416 -
2025-06-02BUY2,06755.58055.890 55.859USD 115,461 -
2025-05-30SELL-45652.72052.730 52.729USD -24,044 -
2025-05-29BUY15952.52053.100 53.042USD 8,434 -
2025-05-28SELL-15752.85053.050 53.030USD -8,326 -
2025-05-27BUY1,74952.71053.180 53.133USD 92,930 -
2025-05-23SELL-3,18053.65053.800 53.785USD -171,036 -
2025-05-22SELL-3,49852.65052.960 52.929USD -185,146 -
2025-05-21BUY15952.64053.190 53.135USD 8,448 -
2025-05-20BUY1,27252.30052.370 52.363USD 66,606 -
2025-05-19BUY4,61150.93050.980 50.975USD 235,046 -
2025-05-16BUY4,29350.10050.120 50.118USD 215,157 -
2025-05-15BUY3,52049.84049.870 49.867USD 175,532 -
2025-05-14BUY3,20048.66049.240 49.182USD 157,382 -
2025-05-13SELL-64050.07050.690 50.628USD -32,402 -
2025-05-12BUY15950.78051.770 51.671USD 8,216 -
2025-05-09BUY47753.98054.110 54.097USD 25,804 -
2025-05-08SELL-4,61152.83054.200 54.063USD -249,284 -
2025-05-07SELL-2,22653.99054.330 54.296USD -120,863 -
2025-05-06BUY5,56554.61054.740 54.727USD 304,556 -
2025-05-02BUY47751.53052.470 52.376USD 24,983 -
2025-05-01SELL-79551.49051.650 51.634USD -41,049 -
2025-04-30BUY47752.68052.950 52.923USD 25,244 -
2025-04-29BUY1,11352.96053.950 53.851USD 59,936 -
2025-04-28BUY2,35854.07054.120 54.115USD 127,603 -
2025-04-25BUY2,21253.94054.420 54.372USD 120,271 -
2025-04-24BUY63255.70055.740 55.736USD 35,225 -
2025-04-23BUY1,73853.15053.500 53.465USD 92,922 -
2025-04-22SELL-96054.54056.160 55.998USD -53,758 -
2025-04-17BUY31655.08056.200 56.088USD 17,724 -
2025-04-16BUY10,30255.95057.080 56.967USD 586,874 -
2025-04-15BUY3,18054.58055.160 55.102USD 175,224 -
2025-04-11BUY3,97554.97055.860 55.771USD 221,690 -
2025-04-10BUY6,51950.94051.600 51.534USD 335,950 -
2025-04-09BUY1,27248.75048.940 48.921USD 62,228 -
2025-04-08BUY3,33944.96047.120 46.904USD 156,612 -
2025-04-07BUY3,80844.86046.970 46.759USD 178,058 -
2025-04-04SELL-9,54044.18047.000 46.718USD -445,690 -
2025-04-02BUY1,11348.73048.850 48.838USD 54,357 -
2025-03-31SELL-4,26648.28048.590 48.559USD -207,153 -
2025-03-28SELL-2,68648.08049.520 49.376USD -132,624 -
2025-03-27SELL-79048.39048.480 48.471USD -38,292 -
2025-03-26BUY1,42247.39048.060 47.993USD 68,246 -
2025-03-25SELL-1,89647.55048.210 48.144USD -91,281 -
2025-03-24BUY1,10646.82047.620 47.540USD 52,579 -
2025-03-21BUY1,89647.36047.360 47.360USD 89,795 -
2025-03-19BUY29447.99048.370 48.332USD 14,210 -
2025-03-18SELL-2,88047.81048.680 48.593USD -139,948 -
2025-03-17BUY3,04047.52047.840 47.808USD 145,336 -
2025-03-14BUY2,72046.24046.830 46.771USD 127,217 -
2025-03-13BUY13,39945.65046.270 46.208USD 619,141 -
2025-03-12BUY6,36043.63043.960 43.927USD 279,376 -
2025-03-11BUY2,56043.42043.870 43.825USD 112,192 -
2025-03-07BUY1,50043.87045.040 44.923USD 67,385 -
2025-03-06SELL-1,43143.92044.250 44.217USD -63,275 -
2025-03-05BUY4,95343.85043.920 43.913USD 217,501 -
2025-03-04BUY95442.51043.070 43.014USD 41,035 -
2025-03-03BUY4,29342.36043.950 43.791USD 187,995 -
2025-02-28SELL-1,11342.84042.860 42.858USD -47,701 -
2025-02-27BUY15942.12043.260 43.146USD 6,860 -
2025-02-26SELL-31843.58043.940 43.904USD -13,961 -
2025-02-25BUY3,00242.93043.870 43.776USD 131,416 -
2025-02-21BUY2,21245.33048.230 47.940USD 106,043 -
2025-02-20BUY1,26448.09048.230 48.216USD 60,945 -
2025-02-19BUY31647.41047.800 47.761USD 15,092 -
2025-02-18BUY79047.51047.620 47.609USD 37,611 -
2025-02-13BUY2,68647.75048.000 47.975USD 128,861 -
2025-02-12BUY94846.81047.020 46.999USD 44,555 -
2025-02-11SELL-31645.49046.230 46.156USD -14,585 -
2025-02-07SELL-1,26444.84045.840 45.740USD -57,815 -
2025-02-06BUY63244.88045.030 45.015USD 28,449 -
2025-02-04BUY5,53043.35043.550 43.530USD 240,721 -
2025-02-03BUY2,05443.12043.700 43.642USD 89,641 -
2025-01-31BUY47442.72043.620 43.530USD 20,633 -
2025-01-30BUY31643.09043.520 43.477USD 13,739 -
2025-01-29BUY3,00241.59041.990 41.950USD 125,934 -
2025-01-28BUY1,42241.35041.650 41.620USD 59,184 -
2025-01-27BUY2,21241.57041.760 41.741USD 92,331 -
2025-01-24BUY1,42242.04042.850 42.769USD 60,818 -
2025-01-23BUY4,10841.95041.960 41.959USD 172,368 -
2025-01-02BUY5,21438.37038.850 38.802USD 202,314 -
2024-12-30BUY18,70437.00037.500 37.450USD 700,465 -
2024-12-10BUY1,12041.49042.110 42.048USD 47,094 -
2024-12-09BUY1,28041.73042.430 42.360USD 54,221 -
2024-12-06BUY1,92041.11041.650 41.596USD 79,864 -
2024-12-05BUY48041.07041.600 41.547USD 19,943 -
2024-12-04BUY1,76041.41041.760 41.725USD 73,436 -
2024-12-03BUY5,64541.57042.200 42.137USD 237,863 -
2024-12-02BUY47140.91041.700 41.621USD 19,603 -
2024-11-29BUY3,65741.94042.320 42.282USD 154,625 -
2024-11-27BUY4,29342.04042.640 42.580USD 182,796 -
2024-11-26BUY9,22242.25042.450 42.430USD 391,289 -
2024-11-25BUY9,48042.46042.460 42.460USD 402,521 -
2024-11-22BUY11,13043.38043.790 43.749USD 486,926 -
2024-11-21BUY1,74943.32043.540 43.518USD 76,113 -
2024-11-20BUY1,59042.99043.090 43.080USD 68,497 -
2024-11-19BUY1,43143.18043.190 43.189USD 61,803 -
2024-11-18BUY12,87942.36042.440 42.432USD 546,482 -
2024-11-12BUY4,45241.58042.000 41.958USD 186,797 -
2024-11-11BUY3,00242.33043.490 43.374USD 130,209 -
2024-11-08BUY2,26045.04045.270 45.247USD 102,258 -
2024-11-07BUY14,06245.16045.370 45.349USD 637,698 -
2024-11-06BUY11,66844.48044.650 44.633USD 520,778 -
2024-11-05BUY6,29646.00046.130 46.117USD 290,353 -
2024-11-05BUY6,29646.00046.130 46.117USD 290,353 -
2024-11-04BUY1,10645.76045.890 45.877USD 50,740 -
2024-11-04BUY1,10645.76045.890 45.877USD 50,740 -
2024-11-01BUY2,52845.26046.010 45.935USD 116,124 -
2024-10-31BUY64045.44046.450 46.349USD 29,663 -
2024-10-30BUY1,58846.94047.580 47.516USD 75,455 -
2024-10-29BUY5,92047.80049.110 48.979USD 289,956 -
2024-10-28SELL-1,12048.36048.870 48.819USD -54,677 -
2024-10-28SELL-1,12048.36048.870 48.819USD -54,677 -
2024-10-25BUY1,92048.42048.920 48.870USD 93,830 -
2024-10-25BUY1,92048.42048.920 48.870USD 93,830 -
2024-10-24BUY1,28049.25056.400 55.685USD 71,277 -
2024-10-23BUY1,60057.74058.630 58.541USD 93,666 -
2024-10-22BUY8,60358.68058.720 58.716USD 505,134 -
2024-10-21BUY4,48057.57058.710 58.596USD 262,510 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy