ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for NI

Stock NameNiSource Inc
TickerNI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65473P1057
LEI549300D8GOWWH0SJB189

Show aggregate NI holdings

News associated with NI

Contrasting NiSource (NYSE:NI) and AES (NYSE:AES)
NiSource (NYSE:NI – Get Free Report) and AES (NYSE:AES – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, risk, dividends, earnings, institutional ownership, analyst recommendations and valuation. Profitability This table compares NiSource and AES’s net margins, return […] - 2025-09-18 05:38:59
NiSource, Inc (NYSE:NI) Receives $43.11 Average Target Price from Brokerages
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year target […] - 2025-09-12 02:32:49
NiSource (NYSE:NI) Cut to Hold at Jefferies Financial Group
Jefferies Financial Group downgraded shares of NiSource (NYSE:NI – Free Report) from a buy rating to a hold rating in a report published on Friday morning, Marketbeat.com reports. Jefferies Financial Group currently has $44.00 target price on the utilities provider’s stock, down from their prior target price of $48.00. A number of other research firms […] - 2025-09-08 02:04:52
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
NiSource, Inc (NYSE:NI) Stock Holdings Lifted by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its position in NiSource, Inc (NYSE:NI – Free Report) by 5.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,806 shares of the utilities provider’s stock after purchasing an additional 979 shares during the quarter. […] - 2025-08-13 04:45:04
Blair William & Co. IL Acquires 575 Shares of NiSource, Inc (NYSE:NI)
Blair William & Co. IL boosted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 21,645 shares of the utilities provider’s stock after acquiring an additional 575 shares during the quarter. Blair William & Co. IL’s holdings in NiSource were worth […] - 2025-08-11 08:09:07
NiSource, Inc (NYSE:NI) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 69.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 94,413 shares of the utilities provider’s stock after purchasing an additional 38,729 shares during the quarter. Cetera Investment […] - 2025-08-05 04:45:02
Brokerages Set NiSource, Inc (NYSE:NI) PT at $41.50
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have been given an average rating of “Buy” by the ten analysts that are presently covering the firm, Marketbeat reports. Ten analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have updated their coverage on the stock in […] - 2025-07-24 05:54:51
Larson Financial Group LLC Buys 266 Shares of NiSource, Inc (NYSE:NI)
Larson Financial Group LLC increased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 48.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 811 shares of the utilities provider’s stock after purchasing an additional 266 shares during the quarter. Larson Financial […] - 2025-07-23 05:13:06
Pre-Market Most Active for Jul 18, 2025 : BZAI, LCID, SRPT, TSLL, BBAI, QS, ETHA, SQQQ, JOBY, ACHR, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 25.99 to 23,107.04. The total Pre-Market volume is currently 137,099,362 shares traded.The following are the most active stocks for the pre-market session: Blaize Holdings, Inc. (BZAI) is +2.76 at $5.79, with 28,363,967 shares traded. As - 2025-07-18 09:29:55
Pre-Market Most Active for Jul 17, 2025 : OPEN, BSLK, ABVE, TSLL, NVDA, JOBY, SQQQ, TSM, MP, ACHR, STWD, NIO
The NASDAQ 100 Pre-Market Indicator is up 46.98 to 22,954.95. The total Pre-Market volume is currently 280,243,203 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.58 at $2.07, with 63,106,849 shares traded - 2025-07-17 09:29:55
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Raises Holdings in NiSource, Inc (NYSE:NI)
Ballentine Partners LLC grew its position in NiSource, Inc (NYSE:NI – Free Report) by 4.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,790 shares of the utilities provider’s stock after purchasing an additional 342 shares during the quarter. Ballentine Partners LLC’s […] - 2025-07-16 06:06:58
NiSource, Inc (NYSE:NI) Shares Bought by Xponance Inc.
Xponance Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 66,207 shares of the utilities provider’s stock after acquiring an additional 2,316 shares during the period. Xponance Inc.’s holdings […] - 2025-07-15 07:02:49
Teacher Retirement System of Texas Takes Position in NiSource, Inc (NYSE:NI)
Teacher Retirement System of Texas bought a new stake in NiSource, Inc (NYSE:NI – Free Report) during the first quarter, Holdings Channel reports. The institutional investor bought 68,189 shares of the utilities provider’s stock, valued at approximately $2,734,000. Other large investors also recently made changes to their positions in the company. Assetmark Inc. grew its […] - 2025-07-10 04:57:04
Amalgamated Bank Buys 2,650 Shares of NiSource, Inc (NYSE:NI)
Amalgamated Bank lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,155 shares of the utilities provider’s stock after acquiring an additional 2,650 shares during the quarter. […] - 2025-07-04 05:30:53
Mirae Asset Global Investments Co. Ltd. Sells 848 Shares of NiSource, Inc (NYSE:NI)
Mirae Asset Global Investments Co. Ltd. reduced its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 1.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 59,527 shares of the utilities provider’s stock after selling 848 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in NiSource were worth $2,376,000 […] - 2025-07-04 04:56:19
Pre-Market Most Active for Jul 3, 2025 : TSLL, BBAI, IBIT, SQQQ, TSLA, TQQQ, NVDA, JHX, QBTS, BABA, OSCR, NIO
The NASDAQ 100 Pre-Market Indicator is up 68.9 to 22,710.79. The total Pre-Market volume is currently 71,664,871 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.16 at $11.74, with 14,093,595 share - 2025-07-03 09:28:57
Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO
The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 09:29:59
Robeco Institutional Asset Management B.V. Acquires 28,757 Shares of NiSource, Inc (NYSE:NI)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 21.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 162,052 shares of the utilities provider’s stock after acquiring an additional 28,757 shares during the […] - 2025-06-30 06:44:51
Illinois Municipal Retirement Fund Has $2.36 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Illinois Municipal Retirement Fund lifted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 29.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 58,932 shares of the utilities provider’s stock after purchasing an additional 13,286 […] - 2025-06-30 05:23:01
Bessemer Group Inc. Has $1.98 Million Stake in NiSource, Inc (NYSE:NI)
Bessemer Group Inc. decreased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 56.4% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,453 shares of the utilities provider’s stock after selling 63,928 shares during the quarter. Bessemer Group Inc.’s holdings in NiSource were worth $1,982,000 as of its most recent filing […] - 2025-06-29 05:20:54
NiSource, Inc (NYSE:NI) Shares Acquired by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 0.6% during the 1st quarter, HoldingsChannel reports. The fund owned 246,461 shares of the utilities provider’s stock after acquiring an additional 1,516 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in NiSource were worth $9,881,000 as of […] - 2025-06-27 05:44:51
Janney Montgomery Scott LLC Has $1.87 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Janney Montgomery Scott LLC trimmed its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 7.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,688 shares of the utilities provider’s stock after selling 3,979 shares during the period. Janney Montgomery Scott LLC’s […] - 2025-06-27 04:24:51
Blue Trust Inc. Has $173,000 Position in NiSource, Inc (NYSE:NI)
Blue Trust Inc. grew its stake in NiSource, Inc (NYSE:NI – Free Report) by 16.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,315 shares of the utilities provider’s stock after buying an additional 601 shares during the period. Blue Trust Inc.’s holdings in NiSource were worth $173,000 at the end of the […] - 2025-06-25 04:36:53
State of Alaska Department of Revenue Acquires 1,855 Shares of NiSource, Inc (NYSE:NI)
State of Alaska Department of Revenue increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 55,071 shares of the utilities provider’s stock after purchasing an additional 1,855 shares during the period. State of Alaska Department of Revenue’s holdings in NiSource were worth $2,207,000 […] - 2025-06-23 04:46:52
Johnson Investment Counsel Inc. Acquires 415 Shares of NiSource, Inc (NYSE:NI)
Johnson Investment Counsel Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 16,680 shares of the utilities provider’s stock after acquiring an additional 415 shares during the quarter. Johnson Investment Counsel Inc.’s […] - 2025-06-22 06:20:53
Brighton Jones LLC Purchases Shares of 5,044 NiSource, Inc (NYSE:NI)
Brighton Jones LLC purchased a new stake in shares of NiSource, Inc (NYSE:NI – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 5,044 shares of the utilities provider’s stock, valued at approximately $202,000. Several other large investors have also […] - 2025-06-19 05:34:57

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) NI holdings

DateNumber of NI Shares HeldBase Market Value of NI SharesLocal Market Value of NI SharesChange in NI Shares HeldChange in NI Base ValueCurrent Price per NI Share HeldPrevious Price per NI Share Held
2026-02-09 (Monday)1,125,119USD 50,011,540USD 50,011,540
2026-02-06 (Friday)1,124,918NI holding increased by 1273USD 49,608,884NI holding increased by 134795USD 49,608,8841,273USD 134,795 USD 44.1 USD 44.03
2026-02-02 (Monday)1,123,645NI holding increased by 67USD 49,474,089NI holding decreased by -289181USD 49,474,08967USD -289,181 USD 44.03 USD 44.29
2026-01-30 (Friday)1,123,578NI holding increased by 15810USD 49,763,270NI holding increased by 301429USD 49,763,27015,810USD 301,429 USD 44.29 USD 44.65
2026-01-29 (Thursday)1,107,768NI holding decreased by -462USD 49,461,841NI holding increased by 334005USD 49,461,841-462USD 334,005 USD 44.65 USD 44.33
2026-01-28 (Wednesday)1,108,230NI holding decreased by -1320USD 49,127,836NI holding decreased by -125089USD 49,127,836-1,320USD -125,089 USD 44.33 USD 44.39
2026-01-27 (Tuesday)1,109,550NI holding decreased by -396USD 49,252,925NI holding increased by 515196USD 49,252,925-396USD 515,196 USD 44.39 USD 43.91
2026-01-26 (Monday)1,109,946NI holding increased by 198USD 48,737,729NI holding increased by 563568USD 48,737,729198USD 563,568 USD 43.91 USD 43.41
2026-01-23 (Friday)1,109,748NI holding increased by 726USD 48,174,161NI holding decreased by -90476USD 48,174,161726USD -90,476 USD 43.41 USD 43.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NI by Blackrock for IE00BL3J3G74

Show aggregate share trades of NI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,273 44.100* -
2026-02-02BUY6744.78543.930 44.016USD 2,949 -
2026-01-30BUY15,81044.68043.810 43.897USD 694,012 -
2026-01-29SELL-46244.95044.160 44.239USD -20,438 -
2026-01-28SELL-1,32044.67044.215 44.260USD -58,424 -
2026-01-27SELL-39644.59343.750 43.834USD -17,358 -
2026-01-26BUY19844.08043.640 43.684USD 8,649 -
2026-01-23BUY72643.54542.910 42.973USD 31,199 -
2026-01-22SELL-79244.02943.270 43.346USD -34,330 -
2026-01-21BUY26443.90043.090 43.171USD 11,397 -
2026-01-20SELL-39644.09543.320 43.397USD -17,185 -
2026-01-16SELL-59444.11543.250 43.337USD -25,742 -
2026-01-15BUY59443.73043.270 43.316USD 25,730 -
2026-01-14BUY52843.35042.350 42.450USD 22,414 -
2026-01-13BUY26443.04042.105 42.198USD 11,140 -
2026-01-12BUY13242.45041.810 41.874USD 5,527 -
2026-01-09BUY39642.43541.685 41.760USD 16,537 -
2026-01-08BUY26442.04041.440 41.500USD 10,956 -
2026-01-07BUY52842.28041.305 41.403USD 21,861 -
2026-01-06SELL-46241.79041.575 41.597USD -19,218 -
2026-01-05BUY85842.05040.827 40.950USD 35,135 -
2026-01-02BUY72642.35541.480 41.567USD 30,178 -
2025-12-31BUY46242.07541.620 41.665USD 19,249 -
2025-12-31BUY46242.07541.620 41.665USD 19,249 -
2025-12-30SELL-6642.20041.770 41.813USD -2,760 -
2025-12-22BUY33041.49540.750 40.824USD 13,472 -
2025-12-19BUY19841.58540.965 41.027USD 8,123 -
2025-12-18BUY33041.86041.410 41.455USD 13,680 -
2025-12-17BUY19841.80041.140 41.206USD 8,159 -
2025-12-16BUY46241.93041.370 41.426USD 19,139 -
2025-12-15BUY39641.87541.330 41.385USD 16,388 -
2025-12-11SELL-7841.89041.340 41.395USD -3,229 -
2025-12-10SELL-52841.49541.210 41.238USD -21,774 -
2025-12-09SELL-2,70941.81041.400 41.441USD -112,264 -
2025-12-08SELL-13241.98541.290 41.360USD -5,459 -
2025-12-05SELL-9,30642.26041.790 41.837USD -389,335 -
2025-12-03BUY39642.49041.705 41.784USD 16,546 -
2025-12-02BUY66043.54042.250 42.379USD 27,970 -
2025-12-01BUY46244.02242.965 43.071USD 19,899 -
2025-11-28BUY6644.20043.670 43.723USD 2,886 -
2025-11-26BUY6643.81043.190 43.252USD 2,855 -
2025-11-26BUY6643.81043.190 43.252USD 2,855 -
2025-11-25SELL-1,12243.60042.835 42.911USD -48,147 -
2025-11-24SELL-2,37643.91042.610 42.740USD -101,550 -
2025-11-21SELL-1,18842.89042.270 42.332USD -50,290 -
2025-11-20SELL-1,38643.62042.380 42.504USD -58,911 -
2025-11-19SELL-66043.20042.600 42.660USD -28,156 -
2025-11-18SELL-2,11243.43042.950 42.998USD -90,812 -
2025-11-17SELL-13243.25042.790 42.836USD -5,654 -
2025-11-14SELL-46243.03042.460 42.517USD -19,643 -
2025-11-13SELL-52843.56542.230 42.363USD -22,368 -
2025-11-10BUY52843.87043.305 43.362USD 22,895 -
2025-11-06SELL-31543.04542.410 42.473USD -13,379 -
2025-11-05SELL-19842.90542.060 42.145USD -8,345 -
2025-11-04SELL-84442.91542.080 42.164USD -35,586 -
2025-10-31SELL-13242.27541.615 41.681USD -5,502 -
2025-10-30BUY46242.70041.655 41.759USD 19,293 -
2025-10-29BUY46242.46044.880 44.638USD 20,623 -
2025-10-28BUY1,98043.39044.030 43.966USD 87,053 -
2025-10-27BUY1,05643.73043.760 43.757USD 46,207 -
2025-10-24BUY13043.63044.160 44.107USD 5,734 -
2025-10-23SELL-26443.87044.450 44.392USD -11,719 -
2025-10-22BUY52844.13044.270 44.256USD 23,367 -
2025-10-21BUY19843.71044.120 44.079USD 8,728 -
2025-10-17BUY99043.25043.450 43.430USD 42,996 -
2025-10-16BUY6543.22044.050 43.967USD 2,858 -
2025-10-14SELL-39642.93043.230 43.200USD -17,107 -
2025-10-10SELL-6642.86043.510 43.445USD -2,867 -
2025-10-07BUY1,98043.59044.290 44.220USD 87,556 -
2025-10-06BUY6644.17044.520 44.485USD 2,936 -
2025-10-03BUY92443.83044.180 44.145USD 40,790 -
2025-10-02BUY72643.10043.140 43.136USD 31,317 -
2025-10-01BUY46243.07043.710 43.646USD 20,164 -
2025-09-30BUY66043.30043.500 43.480USD 28,697 -
2025-09-29BUY59443.21043.270 43.264USD 25,699 -
2025-09-26BUY72442.57042.580 42.579USD 30,827 -
2025-09-25BUY92441.82042.540 42.468USD 39,240 -
2025-09-18BUY6640.16040.310 40.295USD 2,659 -
2025-09-17BUY59439.61040.080 40.033USD 23,780 -
2025-09-11BUY33041.13041.200 41.193USD 13,594 -
2025-09-09BUY33040.49040.670 40.652USD 13,415 -
2025-07-24BUY6641.90042.000 41.990USD 2,771 -
2025-07-23BUY39641.69042.230 42.176USD 16,702 -
2025-07-22BUY59442.09042.110 42.108USD 25,012 -
2025-07-21BUY13241.72041.890 41.873USD 5,527 -
2025-07-18SELL-66040.90040.990 40.981USD -27,047 -
2025-07-17BUY6640.22040.470 40.445USD 2,669 -
2025-07-16BUY26440.14040.240 40.230USD 10,621 -
2025-07-15SELL-99039.87040.150 40.122USD -39,721 -
2025-07-14BUY52839.95040.350 40.310USD 21,284 -
2025-07-11SELL-13239.57039.720 39.705USD -5,241 -
2025-07-10BUY52839.60039.640 39.636USD 20,928 -
2025-07-09BUY52839.34039.420 39.412USD 20,810 -
2025-07-08BUY39639.00039.390 39.351USD 15,583 -
2025-07-07SELL-1,51839.63039.730 39.720USD -60,295 -
2025-07-02SELL-1,91439.41039.980 39.923USD -76,413 -
2025-06-30BUY1,12240.34040.360 40.358USD 45,282 -
2025-06-27BUY59439.97040.250 40.222USD 23,892 -
2025-06-25SELL-13239.73040.430 40.360USD -5,328 -
2025-06-24BUY6240.52040.790 40.763USD 2,527 -
2025-06-23BUY1,71640.51040.550 40.546USD 69,577 -
2025-06-18SELL-39639.28039.640 39.604USD -15,683 -
2025-06-13SELL-19839.52040.000 39.952USD -7,910 -
2025-06-12BUY19839.91039.910 39.910USD 7,902 -
2025-06-11BUY26439.46039.920 39.874USD 10,527 -
2025-06-06SELL-33039.28039.360 39.352USD -12,986 -
2025-06-05SELL-19838.99039.130 39.116USD -7,745 -
2025-06-04SELL-26439.08039.600 39.548USD -10,441 -
2025-06-02BUY85839.59039.600 39.599USD 33,976 -
2025-05-30SELL-18939.54039.610 39.603USD -7,485 -
2025-05-29BUY6638.99039.030 39.026USD 2,576 -
2025-05-28SELL-6538.75039.280 39.227USD -2,550 -
2025-05-27BUY72639.28039.440 39.424USD 28,622 -
2025-05-23SELL-1,32039.02039.100 39.092USD -51,601 -
2025-05-22SELL-1,45238.50038.720 38.698USD -56,189 -
2025-05-21BUY6638.85039.530 39.462USD 2,604 -
2025-05-20BUY52839.51040.100 40.041USD 21,142 -
2025-05-19BUY1,91439.92040.030 40.019USD 76,596 -
2025-05-16BUY1,78239.08039.100 39.098USD 69,673 -
2025-05-15BUY1,45238.69038.800 38.789USD 56,322 -
2025-05-14BUY1,32037.88038.040 38.024USD 50,192 -
2025-05-13SELL-26437.82038.380 38.324USD -10,118 -
2025-05-12BUY6638.32039.700 39.562USD 2,611 -
2025-05-09BUY19839.58039.800 39.778USD 7,876 -
2025-05-08SELL-1,91439.61040.740 40.627USD -77,760 -
2025-05-07SELL-92440.48040.730 40.705USD -37,611 -
2025-05-06BUY2,31039.36039.550 39.531USD 91,317 -
2025-05-02BUY19839.30039.450 39.435USD 7,808 -
2025-05-01SELL-33038.96039.550 39.491USD -13,032 -
2025-04-30BUY19839.11039.440 39.407USD 7,803 -
2025-04-29BUY46239.72039.920 39.900USD 18,434 -
2025-04-28BUY98439.73039.810 39.802USD 39,165 -
2025-04-25BUY92439.45039.860 39.819USD 36,793 -
2025-04-24BUY26439.68039.800 39.788USD 10,504 -
2025-04-23BUY72639.32039.800 39.752USD 28,860 -
2025-04-22SELL-40239.02039.190 39.173USD -15,748 -
2025-04-17BUY13239.29039.870 39.812USD 5,255 -
2025-04-16BUY13,62638.95039.600 39.535USD 538,704 -
2025-04-15BUY1,30039.47039.740 39.713USD 51,627 -
2025-04-11BUY1,62538.49038.520 38.517USD 62,590 -
2025-04-10BUY2,66538.01038.600 38.541USD 102,712 -
2025-04-09BUY52038.15038.460 38.429USD 19,983 -
2025-04-08BUY1,36537.11038.340 38.217USD 52,166 -
2025-04-07BUY1,55737.16037.920 37.844USD 58,923 -
2025-04-04SELL-3,90037.22039.850 39.587USD -154,389 -
2025-04-02BUY45540.64040.730 40.721USD 18,528 -
2025-03-31SELL-1,75540.09040.440 40.405USD -70,911 -
2025-03-28SELL-1,10539.92040.210 40.181USD -44,400 -
2025-03-27SELL-32539.75040.210 40.164USD -13,053 -
2025-03-26BUY58539.98040.070 40.061USD 23,436 -
2025-03-25SELL-78039.61039.870 39.844USD -31,078 -
2025-03-24BUY45539.84040.060 40.038USD 18,217 -
2025-03-21BUY78039.23039.970 39.896USD 31,119 -
2025-03-19BUY12039.28039.520 39.496USD 4,740 -
2025-03-18SELL-1,17038.94039.330 39.291USD -45,970 -
2025-03-17BUY1,23539.36039.980 39.918USD 49,299 -
2025-03-14BUY1,10539.48039.520 39.516USD 43,665 -
2025-03-13BUY5,45038.67039.190 39.138USD 213,302 -
2025-03-12BUY2,60039.04039.320 39.292USD 102,159 -
2025-03-11BUY1,04038.82039.180 39.144USD 40,710 -
2025-03-07BUY61438.50038.940 38.896USD 23,882 -
2025-03-06SELL-58538.59039.630 39.526USD -23,123 -
2025-03-05BUY2,02539.65040.040 40.001USD 81,002 -
2025-03-04BUY39039.77041.450 41.282USD 16,100 -
2025-03-03BUY1,75541.23041.300 41.293USD 72,469 -
2025-02-28SELL-45540.81040.880 40.873USD -18,597 -
2025-02-27BUY6540.09040.410 40.378USD 2,625 -
2025-02-26SELL-13039.99040.280 40.251USD -5,233 -
2025-02-25BUY1,23539.84040.140 40.110USD 49,536 -
2025-02-21BUY91040.07040.230 40.214USD 36,595 -
2025-02-20BUY52039.98040.100 40.088USD 20,846 -
2025-02-19BUY13040.10040.150 40.145USD 5,219 -
2025-02-18BUY32539.86039.940 39.932USD 12,978 -
2025-02-13BUY1,10539.60039.890 39.861USD 44,046 -
2025-02-12BUY39038.80038.990 38.971USD 15,199 -
2025-02-11SELL-13038.43038.460 38.457USD -4,999 -
2025-02-07SELL-52037.93038.490 38.434USD -19,986 -
2025-02-06BUY26038.19038.260 38.253USD 9,946 -
2025-02-04BUY2,27537.39037.600 37.579USD 85,492 -
2025-02-03BUY84537.58037.730 37.715USD 31,869 -
2025-01-31BUY19537.30037.750 37.705USD 7,352 -
2025-01-30BUY13037.72037.770 37.765USD 4,909 -
2025-01-29BUY1,23536.64036.950 36.919USD 45,595 -
2025-01-28BUY58536.42036.920 36.870USD 21,569 -
2025-01-27BUY91036.38038.000 37.838USD 34,433 -
2025-01-24BUY58537.76037.910 37.895USD 22,169 -
2025-01-23BUY1,69037.60037.850 37.825USD 63,924 -
2025-01-02BUY2,14536.36037.130 37.053USD 79,479 -
2024-12-30BUY51,89036.70036.780 36.772USD 1,908,099 -
2024-12-10BUY44136.61036.770 36.754USD 16,209 -
2024-12-09BUY50436.61037.110 37.060USD 18,678 -
2024-12-06BUY75637.06037.380 37.348USD 28,235 -
2024-12-05BUY18937.28037.500 37.478USD 7,083 -
2024-12-04BUY69337.25037.310 37.304USD 25,852 -
2024-12-03BUY2,22337.06037.640 37.582USD 83,545 -
2024-12-02BUY18537.35038.210 38.124USD 7,053 -
2024-11-29BUY1,44938.09038.310 38.288USD 55,479 -
2024-11-27BUY1,70138.25038.560 38.529USD 65,538 -
2024-11-26BUY3,65438.25038.280 38.277USD 139,864 -
2024-11-25BUY3,78037.95038.230 38.202USD 144,404 -
2024-11-22BUY4,41037.71038.070 38.034USD 167,730 -
2024-11-21BUY69337.85037.940 37.931USD 26,286 -
2024-11-20BUY63037.30037.320 37.318USD 23,510 -
2024-11-19BUY56737.11037.170 37.164USD 21,072 -
2024-11-18BUY5,10336.81036.820 36.819USD 187,887 -
2024-11-12BUY1,76435.95036.300 36.265USD 63,971 -
2024-11-11BUY1,19736.22036.400 36.382USD 43,549 -
2024-11-08BUY90635.97036.170 36.150USD 32,752 -
2024-11-07BUY5,51835.00035.400 35.360USD 195,116 -
2024-11-06BUY1,67435.16035.490 35.457USD 59,355 -
2024-11-05BUY2,90435.23035.250 35.248USD 102,360 -
2024-11-04BUY43434.74035.040 35.010USD 15,194 -
2024-11-01BUY99234.49035.450 35.354USD 35,071 -
2024-10-31BUY25235.16035.450 35.421USD 8,926 -
2024-10-30BUY62535.13035.440 35.409USD 22,131 -
2024-10-29BUY1,82734.42034.980 34.924USD 63,806 -
2024-10-28SELL-44135.14035.200 35.194USD -15,521 -
2024-10-25BUY75634.82035.470 35.405USD 26,766 -
2024-10-24BUY50435.26035.480 35.458USD 17,871 -
2024-10-23BUY63035.31035.320 35.319USD 22,251 -
2024-10-22BUY3,38634.77034.890 34.878USD 118,097 -
2024-10-21BUY1,76434.93035.190 35.164USD 62,029 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,6840825,35947.7%
2025-09-181,135,214822,342,48048.5%
2025-09-17771,2231,3431,805,78842.7%
2025-09-16589,89111,933,08130.5%
2025-09-15593,37101,469,76540.4%
2025-09-12372,0921,150830,84344.8%
2025-09-11732,97911,275,96657.4%
2025-09-10458,921146779,54958.9%
2025-09-09559,5753,150926,94360.4%
2025-09-08811,75201,079,37475.2%
2025-09-052,227,4665463,875,68457.5%
2025-09-043,147,3752856,489,18848.5%
2025-09-03356,75501,019,42135.0%
2025-09-02283,5660737,47138.5%
2025-08-29227,4130529,77842.9%
2025-08-28279,9630635,96044.0%
2025-08-27432,9335,472820,47452.8%
2025-08-26460,35961950,29448.4%
2025-08-25531,39511,038,55351.2%
2025-08-22789,17401,159,19268.1%
2025-08-21406,0320619,02165.6%
2025-08-20515,896461799,44164.5%
2025-08-19527,4212,943802,49265.7%
2025-08-18513,1910851,95660.2%
2025-08-15640,728101860,10474.5%
2025-08-141,028,0627161,497,02168.7%
2025-08-13583,741700809,91772.1%
2025-08-12739,04301,028,70571.8%
2025-08-11730,09001,113,95365.5%
2025-08-08918,81601,348,39968.1%
2025-08-071,560,8889781,988,97578.5%
2025-08-061,645,6442002,212,94174.4%
2025-08-051,140,359602,112,21154.0%
2025-08-04877,42101,614,74754.3%
2025-08-01599,6821,730989,44960.6%
2025-07-31461,72351738,21862.5%
2025-07-30799,50801,566,95951.0%
2025-07-29445,8175031,118,16839.9%
2025-07-28364,5721,8561,365,46426.7%
2025-07-25354,4460745,30347.6%
2025-07-24457,0453,1861,005,59045.5%
2025-07-23777,86301,223,58963.6%
2025-07-22736,413641,275,61757.7%
2025-07-211,305,89602,117,54761.7%
2025-07-18626,5850886,60770.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy