Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for NOW

Stock Name	ServiceNow Inc
Ticker	NOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US81762P1021
LEI	549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility: PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?: Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?: ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?: Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?: CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025: Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock: ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock: ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?: ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus: ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why: NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?: Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?: NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio: Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey: ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages: ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs: Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?: ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?: NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?: Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) NOW holdings

Date	Number of NOW Shares Held	Base Market Value of NOW Shares	Local Market Value of NOW Shares	Change in NOW Shares Held	Change in NOW Base Value	Current Price per NOW Share Held	Previous Price per NOW Share Held
2026-02-09 (Monday)	2,443,675	USD 253,824,522	USD 253,824,522
2026-02-06 (Friday)	2,443,246	USD 246,132,602	USD 246,132,602	2,737	USD -41,847,460	USD 100.74	USD 118
2026-02-02 (Monday)	2,440,509	USD 287,980,062	USD 287,980,062	144	USD 2,432,953	USD 118	USD 117.01
2026-01-30 (Friday)	2,440,365	USD 285,547,109	USD 285,547,109	0	USD 683,303	USD 117.01	USD 116.73
2026-01-29 (Thursday)	2,440,365	USD 284,863,806	USD 284,863,806	-1,008	USD -31,586,962	USD 116.73	USD 129.62
2026-01-28 (Wednesday)	2,441,373	USD 316,450,768	USD 316,450,768	-2,880	USD -5,701,777	USD 129.62	USD 131.8
2026-01-27 (Tuesday)	2,444,253	USD 322,152,545	USD 322,152,545	-864	USD -11,214,707	USD 131.8	USD 136.34
2026-01-26 (Monday)	2,445,117	USD 333,367,252	USD 333,367,252	432	USD 7,955,232	USD 136.34	USD 133.11
2026-01-23 (Friday)	2,444,685	USD 325,412,020	USD 325,412,020	1,584	USD 11,326,955	USD 133.11	USD 128.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BL3J3G74

Show aggregate share trades of NOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 2,737 100.740* -
2026-02-02 BUY 144 121.670 116.350 116.882 USD 16,831 -
2026-01-29 SELL -1,008 118.960 113.130 113.713 USD -114,623 -
2026-01-28 SELL -2,880 133.670 129.140 129.593 USD -373,228 -
2026-01-27 SELL -864 136.030 130.860 131.377 USD -113,510 -
2026-01-26 BUY 432 136.630 133.270 133.606 USD 57,718 -
2026-01-23 BUY 1,584 133.850 128.235 128.797 USD 204,014 -
2026-01-22 SELL -1,728 128.730 125.110 125.472 USD -216,816 -
2026-01-21 BUY 576 128.005 123.780 124.202 USD 71,541 -
2026-01-20 SELL -864 128.780 125.030 125.405 USD -108,350 -
2026-01-16 SELL -1,296 130.620 126.860 127.236 USD -164,898 -
2026-01-15 BUY 1,296 136.200 129.930 130.557 USD 169,202 -
2026-01-14 BUY 1,152 138.170 132.610 133.166 USD 153,407 -
2026-01-13 BUY 576 144.695 137.185 137.936 USD 79,451 -
2026-01-12 BUY 288 143.765 141.148 141.410 USD 40,726 -
2026-01-09 BUY 864 147.350 141.430 142.022 USD 122,707 -
2026-01-08 BUY 576 150.300 146.180 146.592 USD 84,437 -
2026-01-07 BUY 1,152 152.110 147.751 148.187 USD 170,712 -
2026-01-06 SELL -1,008 149.570 146.700 146.987 USD -148,163 -
2026-01-05 BUY 1,885 149.810 145.800 146.201 USD 275,589 -
2026-01-02 BUY 1,584 153.200 145.640 146.396 USD 231,891 -
2025-12-31 BUY 1,008 154.530 152.680 152.865 USD 154,088 -
2025-12-31 BUY 1,008 154.530 152.680 152.865 USD 154,088 -
2025-12-30 SELL -144 154.683 153.260 153.402 USD -22,090 -
2025-12-22 BUY 720 157.150 153.150 153.550 USD 110,556 -
2025-12-19 BUY 429 156.160 152.540 152.902 USD 65,595 -
2025-12-18 BUY 1,948,972 157.780 151.170 151.831 USD 295,914,346 -
2025-12-17 BUY 87 809.660 781.500 784.316 USD 68,235 -
2025-12-16 BUY 203 786.073 769.570 771.220 USD 156,558 -
2025-12-15 BUY 174 803.400 760.530 764.817 USD 133,078 -
2025-12-11 SELL -33 875.000 851.120 853.508 USD -28,166 -
2025-12-10 SELL -232 861.655 846.135 847.687 USD -196,663 -
2025-12-09 SELL -1,190 861.000 849.000 850.200 USD -1,011,738 -
2025-12-08 SELL -58 871.975 850.430 852.584 USD -49,450 -
2025-12-05 SELL -4,089 861.500 838.010 840.359 USD -3,436,228 -
2025-12-03 BUY 174 832.900 813.460 815.404 USD 141,880 -
2025-12-02 BUY 290 833.425 824.010 824.952 USD 239,236 -
2025-12-01 BUY 203 826.000 799.010 801.709 USD 162,747 -
2025-11-28 BUY 29 814.000 805.010 805.909 USD 23,371 -
2025-11-26 BUY 29 822.020 799.840 802.058 USD 23,260 -
2025-11-26 BUY 29 822.020 799.840 802.058 USD 23,260 -
2025-11-25 SELL -493 830.890 811.000 812.989 USD -400,804 -
2025-11-24 SELL -1,044 819.320 803.806 805.357 USD -840,793 -
2025-11-21 SELL -522 819.610 795.000 797.461 USD -416,275 -
2025-11-20 SELL -609 831.690 797.280 800.721 USD -487,639 -
2025-11-19 SELL -290 821.140 807.565 808.923 USD -234,588 -
2025-11-18 SELL -928 835.000 811.605 813.944 USD -755,340 -
2025-11-17 SELL -58 853.480 828.210 830.737 USD -48,183 -
2025-11-14 SELL -203 865.235 839.046 841.665 USD -170,858 -
2025-11-13 SELL -232 863.000 843.980 845.882 USD -196,245 -
2025-11-10 BUY 232 868.600 851.170 852.913 USD 197,876 -
2025-11-06 SELL -140 879.000 850.010 852.909 USD -119,407 -
2025-11-05 SELL -87 892.355 872.370 874.368 USD -76,070 -
2025-11-04 SELL -370 908.630 876.550 879.758 USD -325,510 -
2025-10-31 SELL -58 947.460 903.320 907.734 USD -52,649 -
2025-10-30 BUY 203 964.830 896.925 903.715 USD 183,454 -
2025-10-29 BUY 203 934.000 910.100 912.490 USD 185,235 -
2025-10-28 BUY 870 951.000 937.910 939.219 USD 817,121 -
2025-10-27 BUY 464 951.470 937.010 938.456 USD 435,444 -
2025-10-24 BUY 56 949.870 928.890 930.988 USD 52,135 -
2025-10-23 SELL -116 944.583 928.290 929.919 USD -107,871 -
2025-10-22 BUY 232 948.000 927.900 929.910 USD 215,739 -
2025-10-21 BUY 87 944.440 910.280 913.696 USD 79,492 -
2025-10-17 BUY 435 906.530 889.428 891.138 USD 387,645 -
2025-10-16 BUY 28 928.600 888.070 892.123 USD 24,979 -
2025-10-14 SELL -174 924.270 897.365 900.055 USD -156,610 -
2025-10-13 BUY 203 923.700* -
2025-10-10 SELL -29 888.710* -
2025-10-08 BUY 232 920.135 907.330 908.611 USD 210,798 -
2025-10-07 BUY 870 915.050 893.360 895.529 USD 779,110 -
2025-10-06 BUY 29 929.760 895.540 898.962 USD 26,070 -
2025-10-03 BUY 406 919.700 909.810 910.799 USD 369,784 -
2025-10-02 BUY 319 915.050 895.540 897.491 USD 286,300 -
2025-10-01 BUY 203 934.710 892.254 896.500 USD 181,989 -
2025-09-30 BUY 290 941.645 904.500 908.215 USD 263,382 -
2025-09-29 BUY 261 953.811 939.240 940.697 USD 245,522 -
2025-09-26 BUY 319 938.140 916.700 918.844 USD 293,111 -
2025-09-25 BUY 406 928.185 910.460 912.233 USD 370,366 -
2025-09-18 BUY 29 947.740* -
2025-09-17 BUY 261 950.370* -
2025-09-11 BUY 145 938.280* -
2025-09-09 BUY 145 933.670* -
2025-07-31 SELL -616 982.000 940.060 944.254 USD -581,660 -
2025-07-30 BUY 232 993.030 973.000 975.003 USD 226,201 -
2025-07-29 BUY 29 1,005.750 982.280 984.627 USD 28,554 -
2025-07-24 BUY 29 1,051.000 982.000 988.900 USD 28,678 -
2025-07-23 BUY 174 966.850 949.105 950.879 USD 165,453 -
2025-07-22 BUY 261 973.960 956.840 958.552 USD 250,182 -
2025-07-21 BUY 58 969.100 958.000 959.110 USD 55,628 -
2025-07-18 SELL -290 963.520 949.730 951.109 USD -275,822 -
2025-07-17 BUY 29 975.000 955.000 957.000 USD 27,753 -
2025-07-16 BUY 116 969.090 953.380 954.951 USD 110,774 -
2025-07-15 SELL -435 974.340 956.000 957.834 USD -416,658 -
2025-07-14 BUY 232 964.340 935.140 938.060 USD 217,630 -
2025-07-11 SELL -58 966.000 934.170 937.353 USD -54,366 -
2025-07-10 BUY 232 1,013.700 965.310 970.149 USD 225,075 -
2025-07-09 BUY 232 1,028.010 1,009.000 1,010.901 USD 234,529 -
2025-07-08 BUY 174 1,038.000 1,011.250 1,013.925 USD 176,423 -
2025-07-07 SELL -667 1,049.000 1,027.620 1,029.758 USD -686,849 -
2025-07-02 SELL -841 1,011.035 992.000 993.903 USD -835,873 -
2025-06-30 BUY 493 1,036.370 1,018.450 1,020.242 USD 502,979 -
2025-06-27 BUY 261 1,033.030 1,012.070 1,014.166 USD 264,697 -
2025-06-25 SELL -58 1,014.000 998.150 999.735 USD -57,985 -
2025-06-24 BUY 29 999.500 985.000 986.450 USD 28,607 -
2025-06-23 BUY 754 981.330 956.830 959.280 USD 723,297 -
2025-06-18 SELL -168 1,007.040 979.200 981.984 USD -164,973 -
2025-06-13 SELL -84 1,001.000 978.190 980.471 USD -82,360 -
2025-06-12 BUY 84 1,016.040 1,002.600 1,003.944 USD 84,331 -
2025-06-11 BUY 112 1,017.720 1,001.400 1,003.032 USD 112,340 -
2025-06-06 SELL -140 1,034.600 1,016.340 1,018.166 USD -142,543 -
2025-06-05 SELL -84 1,031.440 1,014.170 1,015.897 USD -85,335 -
2025-06-04 SELL -112 1,017.550 1,002.960 1,004.419 USD -112,495 -
2025-06-02 BUY 364 1,012.110* -
2025-05-30 SELL -84 1,011.090* -
2025-05-29 BUY 28 1,015.230* -
2025-05-28 SELL -28 1,037.670 1,018.175 1,020.124 USD -28,563 -
2025-05-27 BUY 308 1,029.830 1,012.980 1,014.665 USD 312,517 -
2025-05-23 SELL -560 1,004.370* -
2025-05-22 SELL -616 1,027.245 1,011.790 1,013.335 USD -624,215 -
2025-05-21 BUY 28 1,030.740 1,005.580 1,008.096 USD 28,227 -
2025-05-20 BUY 224 1,024.600 1,013.318 1,014.446 USD 227,236 -
2025-05-19 BUY 812 1,025.750* -
2025-05-16 BUY 756 1,043.740 1,033.125 1,034.186 USD 781,845 -
2025-05-15 BUY 616 1,035.180* -
2025-05-14 BUY 560 1,026.820* -
2025-05-13 SELL -112 1,036.720* -
2025-05-12 BUY 28 1,015.600* -
2025-05-09 BUY 84 980.060* -
2025-05-08 SELL -812 974.490* -
2025-05-07 SELL -392 983.290* -
2025-05-06 BUY 980 965.260* -
2025-05-02 BUY 84 985.500 969.060 970.704 USD 81,539 -
2025-05-01 SELL -140 978.620 957.520 959.630 USD -134,348 -
2025-04-30 BUY 84 957.630 920.400 924.123 USD 77,626 -
2025-04-29 BUY 196 947.228 930.865 932.501 USD 182,770 -
2025-04-28 BUY 418 961.025 927.300 930.672 USD 389,021 -
2025-04-25 BUY 392 960.000 929.170 932.253 USD 365,443 -
2025-04-24 BUY 112 943.980 899.020 903.516 USD 101,194 -
2025-04-23 BUY 308 833.460 807.000 809.646 USD 249,371 -
2025-04-22 SELL -170 776.370 752.440 754.833 USD -128,322 -
2025-04-17 BUY 56 800.060 769.345 772.416 USD 43,255 -
2025-04-17 BUY 56 800.060 769.345 772.416 USD 43,255 -
2025-04-16 BUY 865 821.170 790.735 793.778 USD 686,618 -
2025-04-15 BUY 560 824.900 799.210 801.779 USD 448,996 -
2025-04-11 BUY 700 786.880 755.000 758.188 USD 530,732 -
2025-04-10 BUY 1,148 809.990 761.180 766.061 USD 879,438 -
2025-04-09 BUY 224 831.320 723.200 734.012 USD 164,419 -
2025-04-08 BUY 588 775.880 713.270 719.531 USD 423,084 -
2025-04-07 BUY 671 758.645 678.659 686.657 USD 460,747 -
2025-04-04 SELL -1,680 757.650 718.450 722.370 USD -1,213,582 -
2025-04-02 BUY 196 824.030* -
2025-03-31 SELL -756 796.140* -
2025-03-28 SELL -476 797.760* -
2025-03-27 SELL -140 827.740* -
2025-03-26 BUY 252 838.550* -
2025-03-25 SELL -336 861.380* -
2025-03-24 BUY 196 849.730* -
2025-03-21 BUY 1,245 827.750* -
2025-03-19 BUY 54 844.120* -
2025-03-18 SELL -504 830.000* -
2025-03-17 BUY 532 842.930* -
2025-03-14 BUY 476 844.330* -
2025-03-13 BUY 2,350 811.620* -
2025-03-12 BUY 1,120 843.140* -
2025-03-11 BUY 448 808.400* -
2025-03-07 BUY 268 850.630* -
2025-03-06 SELL -252 867.090* -
2025-03-05 BUY 870 915.790* -
2025-03-04 BUY 168 906.090* -
2025-03-03 BUY 756 939.000 915.360 917.724 USD 693,799 -
2025-02-28 SELL -196 929.980 907.450 909.703 USD -178,302 -
2025-02-27 BUY 28 953.350 919.640 923.011 USD 25,844 -
2025-02-26 SELL -56 952.600 926.000 928.660 USD -52,005 -
2025-02-25 BUY 532 926.640 898.210 901.053 USD 479,360 -
2025-02-21 BUY 392 967.000 933.010 936.409 USD 367,072 -
2025-02-20 BUY 224 980.580 958.870 961.041 USD 215,273 -
2025-02-19 BUY 56 1,002.850 975.670 978.388 USD 54,790 -
2025-02-18 BUY 140 997.540 974.000 976.354 USD 136,690 -
2025-02-13 BUY 476 991.950 970.480 972.627 USD 462,970 -
2025-02-12 BUY 168 998.410 980.000 981.841 USD 164,949 -
2025-02-11 SELL -56 1,021.365 1,003.940 1,005.683 USD -56,318 -
2025-02-07 SELL -224 1,042.347 1,003.960 1,007.799 USD -225,747 -
2025-02-06 BUY 112 1,035.280 1,018.290 1,019.989 USD 114,239 -
2025-02-04 BUY 980 1,043.450 998.334 1,002.846 USD 982,789 -
2025-02-03 BUY 364 1,030.995 998.053 1,001.347 USD 364,490 -
2025-01-31 BUY 84 1,035.750 1,011.420 1,013.853 USD 85,164 -
2025-01-30 BUY 56 1,031.000 990.000 994.100 USD 55,670 -
2025-01-29 BUY 532 1,170.050 1,135.200 1,138.685 USD 605,780 -
2025-01-28 BUY 252 1,198.090 1,131.970 1,138.582 USD 286,923 -
2025-01-27 BUY 392 1,165.980 1,111.000 1,116.498 USD 437,667 -
2025-01-24 BUY 252 1,141.530 1,118.810 1,121.082 USD 282,513 -
2025-01-23 BUY 728 1,134.200 1,114.748 1,116.694 USD 812,953 -
2025-01-02 BUY 924 1,073.710 1,041.000 1,044.271 USD 964,906 -
2024-12-30 BUY 7,277 1,073.510 1,055.230 1,057.058 USD 7,692,211 -
2024-12-10 BUY 196 1,147.370 1,116.000 1,119.137 USD 219,351 -
2024-12-09 BUY 224 1,134.020 1,105.710 1,108.541 USD 248,313 -
2024-12-06 BUY 336 1,137.000 1,120.000 1,121.700 USD 376,891 -
2024-12-05 BUY 84 1,130.600 1,113.110 1,114.859 USD 93,648 -
2024-12-04 BUY 308 1,126.630 1,080.000 1,084.663 USD 334,076 -
2024-12-03 BUY 986 1,057.650 1,036.910 1,038.984 USD 1,024,438 -
2024-12-02 BUY 83 1,055.320 1,045.490 1,046.473 USD 86,857 -
2024-11-29 BUY 644 1,052.000 1,038.370 1,039.733 USD 669,588 -
2024-11-27 BUY 756 1,065.200 1,038.410 1,041.089 USD 787,063 -
2024-11-26 BUY 1,624 1,072.840 1,054.480 1,056.316 USD 1,715,457 -
2024-11-25 BUY 1,680 1,068.880 1,049.150 1,051.123 USD 1,765,887 -
2024-11-25 BUY 1,680 1,068.880 1,049.150 1,051.123 USD 1,765,887 -
2024-11-22 BUY 1,960 1,064.590 1,050.000 1,051.459 USD 2,060,860 -
2024-11-21 BUY 308 1,053.260 1,030.990 1,033.217 USD 318,231 -
2024-11-20 BUY 280 1,031.690 1,006.310 1,008.848 USD 282,477 -
2024-11-19 BUY 252 1,025.830 993.420 996.661 USD 251,159 -
2024-11-18 BUY 2,268 1,021.180 1,003.750 1,005.493 USD 2,280,458 -
2024-11-12 BUY 784 1,053.260 1,027.120 1,029.734 USD 807,311 -
2024-11-11 BUY 532 1,038.000 1,013.700 1,016.130 USD 540,581 -
2024-11-08 BUY 400 1,019.960 1,005.020 1,006.514 USD 402,606 -
2024-11-07 BUY 2,492 1,024.440 995.370 998.277 USD 2,487,706 -
2024-11-06 BUY 2,068 996.000 982.100 983.490 USD 2,033,857 -
2024-11-05 BUY 1,116 973.860 958.330 959.883 USD 1,071,229 -
2024-11-04 BUY 196 960.370 941.600 943.477 USD 184,921 -
2024-11-01 BUY 448 951.160 930.550 932.611 USD 417,810 -
2024-10-31 BUY 112 954.360 928.350 930.951 USD 104,267 -
2024-10-30 BUY 279 963.500 949.480 950.882 USD 265,296 -
2024-10-29 BUY 1,036 957.820 939.430 941.269 USD 975,155 -
2024-10-28 SELL -196 960.000 945.000 946.500 USD -185,514 -
2024-10-25 BUY 336 964.940 947.170 948.947 USD 318,846 -
2024-10-24 BUY 224 979.780 940.410 944.347 USD 211,534 -
2024-10-23 BUY 280 920.110 901.370 903.244 USD 252,908 -
2024-10-22 BUY 1,509 924.400 914.360 915.364 USD 1,381,284 -
2024-10-21 BUY 784 918.630 899.770 901.656 USD 706,898 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	2,737			100.740*		-
2026-02-02	BUY	144	121.670	116.350	116.882	USD 16,831	-
2026-01-29	SELL	-1,008	118.960	113.130	113.713	USD -114,623	-
2026-01-28	SELL	-2,880	133.670	129.140	129.593	USD -373,228	-
2026-01-27	SELL	-864	136.030	130.860	131.377	USD -113,510	-
2026-01-26	BUY	432	136.630	133.270	133.606	USD 57,718	-
2026-01-23	BUY	1,584	133.850	128.235	128.797	USD 204,014	-
2026-01-22	SELL	-1,728	128.730	125.110	125.472	USD -216,816	-
2026-01-21	BUY	576	128.005	123.780	124.202	USD 71,541	-
2026-01-20	SELL	-864	128.780	125.030	125.405	USD -108,350	-
2026-01-16	SELL	-1,296	130.620	126.860	127.236	USD -164,898	-
2026-01-15	BUY	1,296	136.200	129.930	130.557	USD 169,202	-
2026-01-14	BUY	1,152	138.170	132.610	133.166	USD 153,407	-
2026-01-13	BUY	576	144.695	137.185	137.936	USD 79,451	-
2026-01-12	BUY	288	143.765	141.148	141.410	USD 40,726	-
2026-01-09	BUY	864	147.350	141.430	142.022	USD 122,707	-
2026-01-08	BUY	576	150.300	146.180	146.592	USD 84,437	-
2026-01-07	BUY	1,152	152.110	147.751	148.187	USD 170,712	-
2026-01-06	SELL	-1,008	149.570	146.700	146.987	USD -148,163	-
2026-01-05	BUY	1,885	149.810	145.800	146.201	USD 275,589	-
2026-01-02	BUY	1,584	153.200	145.640	146.396	USD 231,891	-
2025-12-31	BUY	1,008	154.530	152.680	152.865	USD 154,088	-
2025-12-31	BUY	1,008	154.530	152.680	152.865	USD 154,088	-
2025-12-30	SELL	-144	154.683	153.260	153.402	USD -22,090	-
2025-12-22	BUY	720	157.150	153.150	153.550	USD 110,556	-
2025-12-19	BUY	429	156.160	152.540	152.902	USD 65,595	-
2025-12-18	BUY	1,948,972	157.780	151.170	151.831	USD 295,914,346	-
2025-12-17	BUY	87	809.660	781.500	784.316	USD 68,235	-
2025-12-16	BUY	203	786.073	769.570	771.220	USD 156,558	-
2025-12-15	BUY	174	803.400	760.530	764.817	USD 133,078	-
2025-12-11	SELL	-33	875.000	851.120	853.508	USD -28,166	-
2025-12-10	SELL	-232	861.655	846.135	847.687	USD -196,663	-
2025-12-09	SELL	-1,190	861.000	849.000	850.200	USD -1,011,738	-
2025-12-08	SELL	-58	871.975	850.430	852.584	USD -49,450	-
2025-12-05	SELL	-4,089	861.500	838.010	840.359	USD -3,436,228	-
2025-12-03	BUY	174	832.900	813.460	815.404	USD 141,880	-
2025-12-02	BUY	290	833.425	824.010	824.952	USD 239,236	-
2025-12-01	BUY	203	826.000	799.010	801.709	USD 162,747	-
2025-11-28	BUY	29	814.000	805.010	805.909	USD 23,371	-
2025-11-26	BUY	29	822.020	799.840	802.058	USD 23,260	-
2025-11-26	BUY	29	822.020	799.840	802.058	USD 23,260	-
2025-11-25	SELL	-493	830.890	811.000	812.989	USD -400,804	-
2025-11-24	SELL	-1,044	819.320	803.806	805.357	USD -840,793	-
2025-11-21	SELL	-522	819.610	795.000	797.461	USD -416,275	-
2025-11-20	SELL	-609	831.690	797.280	800.721	USD -487,639	-
2025-11-19	SELL	-290	821.140	807.565	808.923	USD -234,588	-
2025-11-18	SELL	-928	835.000	811.605	813.944	USD -755,340	-
2025-11-17	SELL	-58	853.480	828.210	830.737	USD -48,183	-
2025-11-14	SELL	-203	865.235	839.046	841.665	USD -170,858	-
2025-11-13	SELL	-232	863.000	843.980	845.882	USD -196,245	-
2025-11-10	BUY	232	868.600	851.170	852.913	USD 197,876	-
2025-11-06	SELL	-140	879.000	850.010	852.909	USD -119,407	-
2025-11-05	SELL	-87	892.355	872.370	874.368	USD -76,070	-
2025-11-04	SELL	-370	908.630	876.550	879.758	USD -325,510	-
2025-10-31	SELL	-58	947.460	903.320	907.734	USD -52,649	-
2025-10-30	BUY	203	964.830	896.925	903.715	USD 183,454	-
2025-10-29	BUY	203	934.000	910.100	912.490	USD 185,235	-
2025-10-28	BUY	870	951.000	937.910	939.219	USD 817,121	-
2025-10-27	BUY	464	951.470	937.010	938.456	USD 435,444	-
2025-10-24	BUY	56	949.870	928.890	930.988	USD 52,135	-
2025-10-23	SELL	-116	944.583	928.290	929.919	USD -107,871	-
2025-10-22	BUY	232	948.000	927.900	929.910	USD 215,739	-
2025-10-21	BUY	87	944.440	910.280	913.696	USD 79,492	-
2025-10-17	BUY	435	906.530	889.428	891.138	USD 387,645	-
2025-10-16	BUY	28	928.600	888.070	892.123	USD 24,979	-
2025-10-14	SELL	-174	924.270	897.365	900.055	USD -156,610	-
2025-10-13	BUY	203			923.700*		-
2025-10-10	SELL	-29			888.710*		-
2025-10-08	BUY	232	920.135	907.330	908.611	USD 210,798	-
2025-10-07	BUY	870	915.050	893.360	895.529	USD 779,110	-
2025-10-06	BUY	29	929.760	895.540	898.962	USD 26,070	-
2025-10-03	BUY	406	919.700	909.810	910.799	USD 369,784	-
2025-10-02	BUY	319	915.050	895.540	897.491	USD 286,300	-
2025-10-01	BUY	203	934.710	892.254	896.500	USD 181,989	-
2025-09-30	BUY	290	941.645	904.500	908.215	USD 263,382	-
2025-09-29	BUY	261	953.811	939.240	940.697	USD 245,522	-
2025-09-26	BUY	319	938.140	916.700	918.844	USD 293,111	-
2025-09-25	BUY	406	928.185	910.460	912.233	USD 370,366	-
2025-09-18	BUY	29			947.740*		-
2025-09-17	BUY	261			950.370*		-
2025-09-11	BUY	145			938.280*		-
2025-09-09	BUY	145			933.670*		-
2025-07-31	SELL	-616	982.000	940.060	944.254	USD -581,660	-
2025-07-30	BUY	232	993.030	973.000	975.003	USD 226,201	-
2025-07-29	BUY	29	1,005.750	982.280	984.627	USD 28,554	-
2025-07-24	BUY	29	1,051.000	982.000	988.900	USD 28,678	-
2025-07-23	BUY	174	966.850	949.105	950.879	USD 165,453	-
2025-07-22	BUY	261	973.960	956.840	958.552	USD 250,182	-
2025-07-21	BUY	58	969.100	958.000	959.110	USD 55,628	-
2025-07-18	SELL	-290	963.520	949.730	951.109	USD -275,822	-
2025-07-17	BUY	29	975.000	955.000	957.000	USD 27,753	-
2025-07-16	BUY	116	969.090	953.380	954.951	USD 110,774	-
2025-07-15	SELL	-435	974.340	956.000	957.834	USD -416,658	-
2025-07-14	BUY	232	964.340	935.140	938.060	USD 217,630	-
2025-07-11	SELL	-58	966.000	934.170	937.353	USD -54,366	-
2025-07-10	BUY	232	1,013.700	965.310	970.149	USD 225,075	-
2025-07-09	BUY	232	1,028.010	1,009.000	1,010.901	USD 234,529	-
2025-07-08	BUY	174	1,038.000	1,011.250	1,013.925	USD 176,423	-
2025-07-07	SELL	-667	1,049.000	1,027.620	1,029.758	USD -686,849	-
2025-07-02	SELL	-841	1,011.035	992.000	993.903	USD -835,873	-
2025-06-30	BUY	493	1,036.370	1,018.450	1,020.242	USD 502,979	-
2025-06-27	BUY	261	1,033.030	1,012.070	1,014.166	USD 264,697	-
2025-06-25	SELL	-58	1,014.000	998.150	999.735	USD -57,985	-
2025-06-24	BUY	29	999.500	985.000	986.450	USD 28,607	-
2025-06-23	BUY	754	981.330	956.830	959.280	USD 723,297	-
2025-06-18	SELL	-168	1,007.040	979.200	981.984	USD -164,973	-
2025-06-13	SELL	-84	1,001.000	978.190	980.471	USD -82,360	-
2025-06-12	BUY	84	1,016.040	1,002.600	1,003.944	USD 84,331	-
2025-06-11	BUY	112	1,017.720	1,001.400	1,003.032	USD 112,340	-
2025-06-06	SELL	-140	1,034.600	1,016.340	1,018.166	USD -142,543	-
2025-06-05	SELL	-84	1,031.440	1,014.170	1,015.897	USD -85,335	-
2025-06-04	SELL	-112	1,017.550	1,002.960	1,004.419	USD -112,495	-
2025-06-02	BUY	364			1,012.110*		-
2025-05-30	SELL	-84			1,011.090*		-
2025-05-29	BUY	28			1,015.230*		-
2025-05-28	SELL	-28	1,037.670	1,018.175	1,020.124	USD -28,563	-
2025-05-27	BUY	308	1,029.830	1,012.980	1,014.665	USD 312,517	-
2025-05-23	SELL	-560			1,004.370*		-
2025-05-22	SELL	-616	1,027.245	1,011.790	1,013.335	USD -624,215	-
2025-05-21	BUY	28	1,030.740	1,005.580	1,008.096	USD 28,227	-
2025-05-20	BUY	224	1,024.600	1,013.318	1,014.446	USD 227,236	-
2025-05-19	BUY	812			1,025.750*		-
2025-05-16	BUY	756	1,043.740	1,033.125	1,034.186	USD 781,845	-
2025-05-15	BUY	616			1,035.180*		-
2025-05-14	BUY	560			1,026.820*		-
2025-05-13	SELL	-112			1,036.720*		-
2025-05-12	BUY	28			1,015.600*		-
2025-05-09	BUY	84			980.060*		-
2025-05-08	SELL	-812			974.490*		-
2025-05-07	SELL	-392			983.290*		-
2025-05-06	BUY	980			965.260*		-
2025-05-02	BUY	84	985.500	969.060	970.704	USD 81,539	-
2025-05-01	SELL	-140	978.620	957.520	959.630	USD -134,348	-
2025-04-30	BUY	84	957.630	920.400	924.123	USD 77,626	-
2025-04-29	BUY	196	947.228	930.865	932.501	USD 182,770	-
2025-04-28	BUY	418	961.025	927.300	930.672	USD 389,021	-
2025-04-25	BUY	392	960.000	929.170	932.253	USD 365,443	-
2025-04-24	BUY	112	943.980	899.020	903.516	USD 101,194	-
2025-04-23	BUY	308	833.460	807.000	809.646	USD 249,371	-
2025-04-22	SELL	-170	776.370	752.440	754.833	USD -128,322	-
2025-04-17	BUY	56	800.060	769.345	772.416	USD 43,255	-
2025-04-17	BUY	56	800.060	769.345	772.416	USD 43,255	-
2025-04-16	BUY	865	821.170	790.735	793.778	USD 686,618	-
2025-04-15	BUY	560	824.900	799.210	801.779	USD 448,996	-
2025-04-11	BUY	700	786.880	755.000	758.188	USD 530,732	-
2025-04-10	BUY	1,148	809.990	761.180	766.061	USD 879,438	-
2025-04-09	BUY	224	831.320	723.200	734.012	USD 164,419	-
2025-04-08	BUY	588	775.880	713.270	719.531	USD 423,084	-
2025-04-07	BUY	671	758.645	678.659	686.657	USD 460,747	-
2025-04-04	SELL	-1,680	757.650	718.450	722.370	USD -1,213,582	-
2025-04-02	BUY	196			824.030*		-
2025-03-31	SELL	-756			796.140*		-
2025-03-28	SELL	-476			797.760*		-
2025-03-27	SELL	-140			827.740*		-
2025-03-26	BUY	252			838.550*		-
2025-03-25	SELL	-336			861.380*		-
2025-03-24	BUY	196			849.730*		-
2025-03-21	BUY	1,245			827.750*		-
2025-03-19	BUY	54			844.120*		-
2025-03-18	SELL	-504			830.000*		-
2025-03-17	BUY	532			842.930*		-
2025-03-14	BUY	476			844.330*		-
2025-03-13	BUY	2,350			811.620*		-
2025-03-12	BUY	1,120			843.140*		-
2025-03-11	BUY	448			808.400*		-
2025-03-07	BUY	268			850.630*		-
2025-03-06	SELL	-252			867.090*		-
2025-03-05	BUY	870			915.790*		-
2025-03-04	BUY	168			906.090*		-
2025-03-03	BUY	756	939.000	915.360	917.724	USD 693,799	-
2025-02-28	SELL	-196	929.980	907.450	909.703	USD -178,302	-
2025-02-27	BUY	28	953.350	919.640	923.011	USD 25,844	-
2025-02-26	SELL	-56	952.600	926.000	928.660	USD -52,005	-
2025-02-25	BUY	532	926.640	898.210	901.053	USD 479,360	-
2025-02-21	BUY	392	967.000	933.010	936.409	USD 367,072	-
2025-02-20	BUY	224	980.580	958.870	961.041	USD 215,273	-
2025-02-19	BUY	56	1,002.850	975.670	978.388	USD 54,790	-
2025-02-18	BUY	140	997.540	974.000	976.354	USD 136,690	-
2025-02-13	BUY	476	991.950	970.480	972.627	USD 462,970	-
2025-02-12	BUY	168	998.410	980.000	981.841	USD 164,949	-
2025-02-11	SELL	-56	1,021.365	1,003.940	1,005.683	USD -56,318	-
2025-02-07	SELL	-224	1,042.347	1,003.960	1,007.799	USD -225,747	-
2025-02-06	BUY	112	1,035.280	1,018.290	1,019.989	USD 114,239	-
2025-02-04	BUY	980	1,043.450	998.334	1,002.846	USD 982,789	-
2025-02-03	BUY	364	1,030.995	998.053	1,001.347	USD 364,490	-
2025-01-31	BUY	84	1,035.750	1,011.420	1,013.853	USD 85,164	-
2025-01-30	BUY	56	1,031.000	990.000	994.100	USD 55,670	-
2025-01-29	BUY	532	1,170.050	1,135.200	1,138.685	USD 605,780	-
2025-01-28	BUY	252	1,198.090	1,131.970	1,138.582	USD 286,923	-
2025-01-27	BUY	392	1,165.980	1,111.000	1,116.498	USD 437,667	-
2025-01-24	BUY	252	1,141.530	1,118.810	1,121.082	USD 282,513	-
2025-01-23	BUY	728	1,134.200	1,114.748	1,116.694	USD 812,953	-
2025-01-02	BUY	924	1,073.710	1,041.000	1,044.271	USD 964,906	-
2024-12-30	BUY	7,277	1,073.510	1,055.230	1,057.058	USD 7,692,211	-
2024-12-10	BUY	196	1,147.370	1,116.000	1,119.137	USD 219,351	-
2024-12-09	BUY	224	1,134.020	1,105.710	1,108.541	USD 248,313	-
2024-12-06	BUY	336	1,137.000	1,120.000	1,121.700	USD 376,891	-
2024-12-05	BUY	84	1,130.600	1,113.110	1,114.859	USD 93,648	-
2024-12-04	BUY	308	1,126.630	1,080.000	1,084.663	USD 334,076	-
2024-12-03	BUY	986	1,057.650	1,036.910	1,038.984	USD 1,024,438	-
2024-12-02	BUY	83	1,055.320	1,045.490	1,046.473	USD 86,857	-
2024-11-29	BUY	644	1,052.000	1,038.370	1,039.733	USD 669,588	-
2024-11-27	BUY	756	1,065.200	1,038.410	1,041.089	USD 787,063	-
2024-11-26	BUY	1,624	1,072.840	1,054.480	1,056.316	USD 1,715,457	-
2024-11-25	BUY	1,680	1,068.880	1,049.150	1,051.123	USD 1,765,887	-
2024-11-25	BUY	1,680	1,068.880	1,049.150	1,051.123	USD 1,765,887	-
2024-11-22	BUY	1,960	1,064.590	1,050.000	1,051.459	USD 2,060,860	-
2024-11-21	BUY	308	1,053.260	1,030.990	1,033.217	USD 318,231	-
2024-11-20	BUY	280	1,031.690	1,006.310	1,008.848	USD 282,477	-
2024-11-19	BUY	252	1,025.830	993.420	996.661	USD 251,159	-
2024-11-18	BUY	2,268	1,021.180	1,003.750	1,005.493	USD 2,280,458	-
2024-11-12	BUY	784	1,053.260	1,027.120	1,029.734	USD 807,311	-
2024-11-11	BUY	532	1,038.000	1,013.700	1,016.130	USD 540,581	-
2024-11-08	BUY	400	1,019.960	1,005.020	1,006.514	USD 402,606	-
2024-11-07	BUY	2,492	1,024.440	995.370	998.277	USD 2,487,706	-
2024-11-06	BUY	2,068	996.000	982.100	983.490	USD 2,033,857	-
2024-11-05	BUY	1,116	973.860	958.330	959.883	USD 1,071,229	-
2024-11-04	BUY	196	960.370	941.600	943.477	USD 184,921	-
2024-11-01	BUY	448	951.160	930.550	932.611	USD 417,810	-
2024-10-31	BUY	112	954.360	928.350	930.951	USD 104,267	-
2024-10-30	BUY	279	963.500	949.480	950.882	USD 265,296	-
2024-10-29	BUY	1,036	957.820	939.430	941.269	USD 975,155	-
2024-10-28	SELL	-196	960.000	945.000	946.500	USD -185,514	-
2024-10-25	BUY	336	964.940	947.170	948.947	USD 318,846	-
2024-10-24	BUY	224	979.780	940.410	944.347	USD 211,534	-
2024-10-23	BUY	280	920.110	901.370	903.244	USD 252,908	-
2024-10-22	BUY	1,509	924.400	914.360	915.364	USD 1,381,284	-
2024-10-21	BUY	784	918.630	899.770	901.656	USD 706,898	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	312,390	1,230	563,688	55.4%
2025-09-18	187,602	38	384,675	48.8%
2025-09-17	148,947	117	439,671	33.9%
2025-09-16	175,029	238	412,253	42.5%
2025-09-15	313,005	634	574,049	54.5%
2025-09-12	94,989	134	247,616	38.4%
2025-09-11	181,200	12,455	387,051	46.8%
2025-09-10	239,705	1,736	605,928	39.6%
2025-09-09	220,463	1,686	437,359	50.4%
2025-09-08	387,734	164	580,489	66.8%
2025-09-05	272,762	177	442,578	61.6%
2025-09-04	281,851	0	584,541	48.2%
2025-09-03	218,595	1,290	430,441	50.8%
2025-09-02	241,945	162	450,663	53.7%
2025-08-29	344,661	252	618,412	55.7%
2025-08-28	692,471	303	1,040,246	66.6%
2025-08-27	227,911	289	498,957	45.7%
2025-08-26	284,921	650	629,616	45.3%
2025-08-25	138,602	224	308,242	45.0%
2025-08-22	239,398	406	420,890	56.9%
2025-08-21	235,885	651	382,161	61.7%
2025-08-20	438,621	466	702,692	62.4%
2025-08-19	355,935	1,125	832,412	42.8%
2025-08-18	526,526	289	1,120,391	47.0%
2025-08-15	206,612	582	803,020	25.7%
2025-08-14	219,574	1,899	684,860	32.1%
2025-08-13	270,323	1,076	1,041,802	25.9%
2025-08-12	313,368	1,465	1,036,585	30.2%
2025-08-11	296,713	1,014	865,875	34.3%
2025-08-08	330,736	3,036	873,052	37.9%
2025-08-07	483,409	4,443	1,208,117	40.0%
2025-08-06	143,996	904	430,013	33.5%
2025-08-05	278,982	24	522,871	53.4%
2025-08-04	204,291	117	489,134	41.8%
2025-08-01	298,236	604	716,798	41.6%
2025-07-31	529,627	2,749	881,340	60.1%
2025-07-30	219,444	579	447,186	49.1%
2025-07-29	257,954	35	443,025	58.2%
2025-07-28	330,385	35	599,255	55.1%
2025-07-25	539,796	831	847,920	63.7%
2025-07-24	913,054	2,021	1,632,374	55.9%
2025-07-23	303,541	208	726,456	41.8%
2025-07-22	204,794	378	395,514	51.8%
2025-07-21	209,788	19	448,517	46.8%
2025-07-18	172,895	113	396,523	43.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.