ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?
FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?
United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’  strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?
Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET
(RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2026-02-09 (Monday)527,593USD 161,295,732USD 161,295,732
2026-02-06 (Friday)527,500NSC holding increased by 589USD 161,668,200NSC holding increased by 8099989USD 161,668,200589USD 8,099,989 USD 306.48 USD 291.45
2026-02-02 (Monday)526,911NSC holding increased by 31USD 153,568,211NSC holding increased by 119680USD 153,568,21131USD 119,680 USD 291.45 USD 291.24
2026-01-30 (Friday)526,880USD 153,448,531NSC holding increased by 569030USD 153,448,5310USD 569,030 USD 291.24 USD 290.16
2026-01-29 (Thursday)526,880NSC holding decreased by -217USD 152,879,501NSC holding increased by 2936217USD 152,879,501-217USD 2,936,217 USD 290.16 USD 284.47
2026-01-28 (Wednesday)527,097NSC holding decreased by -620USD 149,943,284NSC holding decreased by -2551097USD 149,943,284-620USD -2,551,097 USD 284.47 USD 288.97
2026-01-27 (Tuesday)527,717NSC holding decreased by -186USD 152,494,381NSC holding increased by 321062USD 152,494,381-186USD 321,062 USD 288.97 USD 288.26
2026-01-26 (Monday)527,903NSC holding increased by 93USD 152,173,319NSC holding increased by 475447USD 152,173,31993USD 475,447 USD 288.26 USD 287.41
2026-01-23 (Friday)527,810NSC holding increased by 341USD 151,697,872NSC holding decreased by -782867USD 151,697,872341USD -782,867 USD 287.41 USD 289.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00BL3J3G74

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY589 306.480* -
2026-02-02BUY31292.180286.700 287.248USD 8,905 -
2026-01-29SELL-217290.640284.000 284.664USD -61,772 -
2026-01-28SELL-620290.660284.410 285.035USD -176,722 -
2026-01-27SELL-186293.510286.850 287.516USD -53,478 -
2026-01-26BUY93289.525287.100 287.343USD 26,723 -
2026-01-23BUY341291.240287.080 287.496USD 98,036 -
2026-01-22SELL-372291.460288.210 288.535USD -107,335 -
2026-01-21BUY124289.540281.615 282.407USD 35,019 -
2026-01-20SELL-186286.780277.810 278.707USD -51,840 -
2026-01-16SELL-279292.010289.057 289.353USD -80,729 -
2026-01-15BUY279291.240286.890 287.325USD 80,164 -
2026-01-14BUY248289.355285.465 285.854USD 70,892 -
2026-01-13BUY124289.715286.560 286.875USD 35,573 -
2026-01-12BUY62289.030284.680 285.115USD 17,677 -
2026-01-09BUY186293.640286.530 287.241USD 53,427 -
2026-01-08BUY124291.230283.310 284.102USD 35,229 -
2026-01-07BUY248292.750283.920 284.803USD 70,631 -
2026-01-06SELL-217288.570287.380 287.499USD -62,387 -
2026-01-05BUY403291.220285.940 286.468USD 115,447 -
2026-01-02BUY341290.180287.010 287.327USD 97,979 -
2025-12-31BUY217290.695288.580 288.791USD 62,668 -
2025-12-31BUY217290.695288.580 288.791USD 62,668 -
2025-12-30SELL-31291.965290.100 290.287USD -8,999 -
2025-12-22BUY155292.630289.270 289.606USD 44,889 -
2025-12-19BUY93292.880289.200 289.568USD 26,930 -
2025-12-18BUY155296.600291.210 291.749USD 45,221 -
2025-12-17BUY93295.660293.020 293.284USD 27,275 -
2025-12-16BUY217300.420293.730 294.399USD 63,885 -
2025-12-15BUY186299.840295.910 296.303USD 55,112 -
2025-12-11SELL-39294.565291.320 291.645USD -11,374 -
2025-12-10SELL-248295.790289.750 290.354USD -72,008 -
2025-12-09SELL-1,273292.670289.500 289.817USD -368,937 -
2025-12-08SELL-62296.030292.635 292.975USD -18,164 -
2025-12-05SELL-4,371295.550293.310 293.534USD -1,283,037 -
2025-12-03BUY186295.200290.710 291.159USD 54,156 -
2025-12-02BUY310292.525287.420 287.931USD 89,258 -
2025-12-01BUY217294.000289.770 290.193USD 62,972 -
2025-11-28BUY31293.280288.880 289.320USD 8,969 -
2025-11-26BUY31291.570288.820 289.095USD 8,962 -
2025-11-26BUY31291.570288.820 289.095USD 8,962 -
2025-11-25SELL-527289.665285.010 285.476USD -150,446 -
2025-11-24SELL-1,116287.080282.300 282.778USD -315,580 -
2025-11-21SELL-558286.960281.260 281.830USD -157,261 -
2025-11-20SELL-651285.630280.090 280.644USD -182,699 -
2025-11-19SELL-310283.000280.470 280.723USD -87,024 -
2025-11-18SELL-992282.750280.140 280.401USD -278,158 -
2025-11-17SELL-62285.225281.410 281.792USD -17,471 -
2025-11-14SELL-217286.030282.640 282.979USD -61,406 -
2025-11-13SELL-248286.580283.000 283.358USD -70,273 -
2025-11-10BUY248287.710282.970 283.444USD 70,294 -
2025-11-06SELL-150282.940279.870 280.177USD -42,027 -
2025-11-05SELL-93284.680280.760 281.152USD -26,147 -
2025-11-04SELL-396284.080280.410 280.777USD -111,188 -
2025-10-31SELL-62284.530279.495 279.998USD -17,360 -
2025-10-30BUY217283.401279.630 280.007USD 60,762 -
2025-10-29BUY217279.530281.500 281.303USD 61,043 -
2025-10-28BUY930280.400284.620 284.198USD 264,304 -
2025-10-27BUY496281.640282.580 282.486USD 140,113 -
2025-10-24BUY62280.500285.080 284.622USD 17,647 -
2025-10-23SELL-124283.830289.620 289.041USD -35,841 -
2025-10-22BUY248288.630292.540 292.149USD 72,453 -
2025-10-21BUY93289.780292.080 291.850USD 27,142 -
2025-10-17BUY465289.780292.570 292.291USD 135,915 -
2025-10-16BUY31288.490291.450 291.154USD 9,026 -
2025-10-14SELL-186290.310292.110 291.930USD -54,299 -
2025-10-13BUY217289.570291.420 291.235USD 63,198 -
2025-10-10SELL-31288.370297.570 296.650USD -9,196 -
2025-10-08BUY248296.620297.540 297.448USD 73,767 -
2025-10-07BUY930295.860300.830 300.333USD 279,310 -
2025-10-06BUY31299.650301.530 301.342USD 9,342 -
2025-10-03BUY434300.150302.240 302.031USD 131,081 -
2025-10-02BUY341298.300301.470 301.153USD 102,693 -
2025-10-01BUY217298.680300.800 300.588USD 65,228 -
2025-09-30BUY310300.410300.600 300.581USD 93,180 -
2025-09-29BUY279299.620300.910 300.781USD 83,918 -
2025-09-26BUY341297.490298.420 298.327USD 101,730 -
2025-09-25BUY434294.570295.540 295.443USD 128,222 -
2025-09-18BUY31282.680283.120 283.076USD 8,775 -
2025-09-17BUY279278.000280.110 279.899USD 78,092 -
2025-09-11BUY155274.000275.620 275.458USD 42,696 -
2025-09-09BUY155273.450276.630 276.312USD 42,828 -
2025-07-24BUY31278.000288.110 287.099USD 8,900 -
2025-07-23BUY186280.270281.180 281.089USD 52,283 -
2025-07-22BUY279280.260281.190 281.097USD 78,426 -
2025-07-21BUY62277.380279.290 279.099USD 17,304 -
2025-07-18SELL-311276.660280.000 279.666USD -86,976 -
2025-07-17BUY31269.810270.420 270.359USD 8,381 -
2025-07-16BUY124260.320261.360 261.256USD 32,396 -
2025-07-15SELL-480259.490262.890 262.550USD -126,024 -
2025-07-14BUY248262.890265.500 265.239USD 65,779 -
2025-07-11SELL-62266.570267.990 267.848USD -16,607 -
2025-07-10BUY248263.140265.000 264.814USD 65,674 -
2025-07-09BUY248260.040262.400 262.164USD 65,017 -
2025-07-08BUY188261.200263.410 263.189USD 49,480 -
2025-07-07SELL-713259.990262.330 262.096USD -186,874 -
2025-07-02SELL-899262.000263.350 263.215USD -236,630 -
2025-06-30BUY527255.970256.990 256.888USD 135,380 -
2025-06-27BUY279255.810257.550 257.376USD 71,808 -
2025-06-25SELL-62255.210257.420 257.199USD -15,946 -
2025-06-24BUY31257.460258.290 258.207USD 8,004 -
2025-06-23BUY806256.580256.870 256.841USD 207,014 -
2025-06-18SELL-186252.930254.380 254.235USD -47,288 -
2025-06-13SELL-93248.600252.210 251.849USD -23,422 -
2025-06-12BUY93251.470251.660 251.641USD 23,403 -
2025-06-11BUY124251.330253.540 253.319USD 31,412 -
2025-06-06SELL-155250.770253.670 253.380USD -39,274 -
2025-06-05SELL-93246.920248.720 248.540USD -23,114 -
2025-06-04SELL-124247.400249.400 249.200USD -30,901 -
2025-06-02BUY403245.260245.490 245.467USD 98,923 -
2025-05-30SELL-90247.120250.230 249.919USD -22,493 -
2025-05-29BUY31246.300246.800 246.750USD 7,649 -
2025-05-28SELL-31242.540246.030 245.681USD -7,616 -
2025-05-27BUY341244.790245.570 245.492USD 83,713 -
2025-05-23SELL-620240.020240.510 240.461USD -149,086 -
2025-05-22SELL-682239.640240.960 240.828USD -164,245 -
2025-05-21BUY31239.420243.130 242.759USD 7,526 -
2025-05-20BUY248244.080245.740 245.574USD 60,902 -
2025-05-19BUY899243.770245.290 245.138USD 220,379 -
2025-05-16BUY837246.100246.670 246.613USD 206,415 -
2025-05-15BUY682243.910244.450 244.396USD 166,678 -
2025-05-14BUY620241.180241.610 241.567USD 149,772 -
2025-05-13SELL-124240.260241.080 240.998USD -29,884 -
2025-05-12BUY31239.110239.380 239.353USD 7,420 -
2025-05-09BUY93223.500224.960 224.814USD 20,908 -
2025-05-08SELL-899224.070226.740 226.473USD -203,599 -
2025-05-07SELL-434219.980220.950 220.853USD -95,850 -
2025-05-06BUY1,085218.630221.350 221.078USD 239,870 -
2025-05-02BUY93224.360225.780 225.638USD 20,984 -
2025-05-01SELL-155221.770224.770 224.470USD -34,793 -
2025-04-30BUY93224.050224.600 224.545USD 20,883 -
2025-04-29BUY217223.360224.670 224.539USD 48,725 -
2025-04-28BUY463221.730223.850 223.638USD 103,544 -
2025-04-25BUY434221.710226.810 226.300USD 98,214 -
2025-04-24BUY124226.680228.450 228.273USD 28,306 -
2025-04-23BUY341221.950231.210 230.284USD 78,527 -
2025-04-22SELL-188220.000222.330 222.097USD -41,754 -
2025-04-17BUY62219.840221.390 221.235USD 13,717 -
2025-04-16BUY2,959214.030217.910 217.522USD 643,648 -
2025-04-15BUY620217.720223.800 223.192USD 138,379 -
2025-04-11BUY775218.310218.710 218.670USD 169,469 -
2025-04-10BUY1,271215.460218.970 218.619USD 277,865 -
2025-04-09BUY248222.020222.640 222.578USD 55,199 -
2025-04-08BUY651206.340215.530 214.611USD 139,712 -
2025-04-07BUY743208.050217.140 216.231USD 160,660 -
2025-04-04SELL-1,860210.930219.560 218.697USD -406,776 -
2025-04-02BUY217238.570239.290 239.218USD 51,910 -
2025-03-31SELL-837236.850238.130 238.002USD -199,208 -
2025-03-28SELL-527230.550234.920 234.483USD -123,573 -
2025-03-27SELL-155235.210237.240 237.037USD -36,741 -
2025-03-26BUY279235.760235.760 235.760USD 65,777 -
2025-03-25SELL-372234.000236.410 236.169USD -87,855 -
2025-03-24BUY217235.550236.480 236.387USD 51,296 -
2025-03-21BUY372231.750232.670 232.578USD 86,519 -
2025-03-19BUY58234.660235.990 235.857USD 13,680 -
2025-03-18SELL-558234.550236.570 236.368USD -131,893 -
2025-03-17BUY589234.390235.700 235.569USD 138,750 -
2025-03-14BUY527232.300233.190 233.101USD 122,844 -
2025-03-13BUY2,600227.690231.680 231.281USD 601,331 -
2025-03-12BUY1,240230.960231.750 231.671USD 287,272 -
2025-03-11BUY496232.980238.780 238.200USD 118,147 -
2025-03-07BUY298242.220244.380 244.164USD 72,761 -
2025-03-06SELL-279238.200239.650 239.505USD -66,822 -
2025-03-05BUY965238.640241.970 241.637USD 233,180 -
2025-03-04BUY186238.510243.820 243.289USD 45,252 -
2025-03-03BUY837245.140249.710 249.253USD 208,625 -
2025-02-28SELL-217245.750246.110 246.074USD -53,398 -
2025-02-27BUY31242.180244.500 244.268USD 7,572 -
2025-02-26SELL-62242.060244.800 244.526USD -15,161 -
2025-02-25BUY589245.100247.330 247.107USD 145,546 -
2025-02-21BUY434247.760248.970 248.849USD 108,000 -
2025-02-20BUY248249.410249.780 249.743USD 61,936 -
2025-02-19BUY62249.050258.110 257.204USD 15,947 -
2025-02-18BUY155258.420258.580 258.564USD 40,077 -
2025-02-13BUY527257.220258.270 258.165USD 136,053 -
2025-02-12BUY186253.910256.430 256.178USD 47,649 -
2025-02-11SELL-62256.450257.020 256.963USD -15,932 -
2025-02-07SELL-248249.100252.390 252.061USD -62,511 -
2025-02-06BUY124251.480253.890 253.649USD 31,452 -
2025-02-04BUY1,085252.920253.880 253.784USD 275,356 -
2025-02-03BUY403250.320254.440 254.028USD 102,373 -
2025-01-31BUY93255.300260.240 259.746USD 24,156 -
2025-01-30BUY62257.200260.350 260.035USD 16,122 -
2025-01-29BUY589256.740270.010 268.683USD 158,254 -
2025-01-28BUY279252.320259.370 258.665USD 72,168 -
2025-01-27BUY434259.760261.240 261.092USD 113,314 -
2025-01-24BUY279254.670255.990 255.858USD 71,384 -
2025-01-23BUY806256.140257.780 257.616USD 207,638 -
2025-01-02BUY1,023234.600237.500 237.210USD 242,666 -
2024-12-30BUY8,060233.490234.370 234.282USD 1,888,313 -
2024-12-10BUY217256.080258.820 258.546USD 56,104 -
2024-12-09BUY248256.840261.550 261.079USD 64,748 -
2024-12-06BUY372260.780266.110 265.577USD 98,795 -
2024-12-05BUY93264.000268.500 268.050USD 24,929 -
2024-12-04BUY341267.630269.980 269.745USD 91,983 -
2024-12-03BUY1,091270.120273.050 272.757USD 297,578 -
2024-12-02BUY92272.750274.880 274.667USD 25,269 -
2024-11-29BUY713275.850277.560 277.389USD 197,778 -
2024-11-27BUY837275.380277.280 277.090USD 231,924 -
2024-11-26BUY1,798276.090276.560 276.513USD 497,170 -
2024-11-26BUY1,798276.090276.560 276.513USD 497,170 -
2024-11-25BUY1,860275.930276.680 276.605USD 514,485 -
2024-11-22BUY2,170268.950269.430 269.382USD 584,559 -
2024-11-21BUY341264.260264.730 264.683USD 90,257 -
2024-11-20BUY310258.930261.640 261.369USD 81,024 -
2024-11-19BUY279259.710261.320 261.159USD 72,863 -
2024-11-18BUY2,511262.220264.090 263.903USD 662,660 -
2024-11-12BUY868267.450270.190 269.916USD 234,287 -
2024-11-11BUY589271.110276.420 275.889USD 162,499 -
2024-11-08BUY442271.670276.150 275.702USD 121,860 -
2024-11-07BUY2,759270.710275.860 275.345USD 759,677 -
2024-11-06BUY2,290277.000277.600 277.540USD 635,567 -
2024-11-05BUY1,236252.110252.510 252.470USD 312,053 -
2024-11-05BUY1,236252.110252.510 252.470USD 312,053 -
2024-11-04BUY217247.590251.110 250.758USD 54,414 -
2024-11-01BUY496250.090253.540 253.195USD 125,585 -
2024-10-31BUY124250.430254.350 253.958USD 31,491 -
2024-10-30BUY308252.740254.440 254.270USD 78,315 -
2024-10-29BUY1,147252.410255.650 255.326USD 292,859 -
2024-10-28SELL-217253.590253.920 253.887USD -55,093 -
2024-10-28SELL-217253.590253.920 253.887USD -55,093 -
2024-10-25BUY372251.090255.690 255.230USD 94,946 -
2024-10-25BUY372251.090255.690 255.230USD 94,946 -
2024-10-24BUY248253.420259.300 258.712USD 64,161 -
2024-10-24BUY248253.420259.300 258.712USD 64,161 -
2024-10-23BUY310256.980260.770 260.391USD 80,721 -
2024-10-22BUY1,668260.430262.700 262.473USD 437,805 -
2024-10-21BUY868248.160252.330 251.913USD 218,660 -
2024-10-21BUY868248.160252.330 251.913USD 218,660 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19147,6970386,98438.2%
2025-09-18111,8220366,27830.5%
2025-09-17573,516450921,73862.2%
2025-09-16123,8611,493361,30434.3%
2025-09-15167,3920486,27634.4%
2025-09-12237,50191663,17035.8%
2025-09-11151,18710486,07831.1%
2025-09-10208,5560591,18335.3%
2025-09-0970,128229232,14430.2%
2025-09-0882,2880206,71539.8%
2025-09-05100,7630282,59135.7%
2025-09-04107,5490257,18941.8%
2025-09-03147,8570421,80235.1%
2025-09-0296,99878361,12226.9%
2025-08-29136,3320553,35224.6%
2025-08-28218,8693,0641,057,99820.7%
2025-08-27199,81222878,62622.7%
2025-08-26167,94577638,68426.3%
2025-08-25341,713104958,01635.7%
2025-08-22493,80502,013,59324.5%
2025-08-21196,51412772,13325.5%
2025-08-20180,5900719,10125.1%
2025-08-19262,99822834,34431.5%
2025-08-18246,7430559,76944.1%
2025-08-15321,4311793,02940.5%
2025-08-14231,7760926,32925.0%
2025-08-13141,68286508,92027.8%
2025-08-12141,0300589,56823.9%
2025-08-11125,337201389,45032.2%
2025-08-08177,5320566,61531.3%
2025-08-07242,5870812,27829.9%
2025-08-06368,17211720,93351.1%
2025-08-05217,3698749,47829.0%
2025-08-04286,76081,080,61926.5%
2025-08-01256,7590848,19230.3%
2025-07-31327,05421,333,93524.5%
2025-07-30682,3232,1182,347,25229.1%
2025-07-291,589,4331,7663,753,70642.3%
2025-07-28682,7501,6201,374,69149.7%
2025-07-25513,85202,077,22324.7%
2025-07-24632,1041952,731,22423.1%
2025-07-23258,0440475,17754.3%
2025-07-22399,663799809,19649.4%
2025-07-21424,2311598,63070.9%
2025-07-181,404,46883,206,21243.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy