Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 13:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET
(RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 11:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 12:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:53
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2025-05-08 (Thursday)523,780USD 117,363,385USD 117,363,385
2025-05-07 (Wednesday)524,679NSC holding decreased by -434USD 115,418,886NSC holding increased by 613431USD 115,418,886-434USD 613,431 USD 219.98 USD 218.63
2025-05-06 (Tuesday)525,113NSC holding increased by 1085USD 114,805,455NSC holding decreased by -1675489USD 114,805,4551,085USD -1,675,489 USD 218.63 USD 222.28
2025-05-05 (Monday)524,028USD 116,480,944NSC holding decreased by -1089978USD 116,480,9440USD -1,089,978 USD 222.28 USD 224.36
2025-05-02 (Friday)524,028NSC holding increased by 93USD 117,570,922NSC holding increased by 1377857USD 117,570,92293USD 1,377,857 USD 224.36 USD 221.77
2025-05-01 (Thursday)523,935NSC holding decreased by -155USD 116,193,065NSC holding decreased by -1229300USD 116,193,065-155USD -1,229,300 USD 221.77 USD 224.05
2025-04-30 (Wednesday)524,090NSC holding increased by 93USD 117,422,365NSC holding increased by 382395USD 117,422,36593USD 382,395 USD 224.05 USD 223.36
2025-04-29 (Tuesday)523,997NSC holding increased by 217USD 117,039,970NSC holding increased by 902231USD 117,039,970217USD 902,231 USD 223.36 USD 221.73
2025-04-28 (Monday)523,780NSC holding increased by 463USD 116,137,739NSC holding increased by 113127USD 116,137,739463USD 113,127 USD 221.73 USD 221.71
2025-04-25 (Friday)523,317NSC holding increased by 434USD 116,024,612NSC holding decreased by -2502506USD 116,024,612434USD -2,502,506 USD 221.71 USD 226.68
2025-04-24 (Thursday)522,883NSC holding increased by 124USD 118,527,118NSC holding increased by 2500758USD 118,527,118124USD 2,500,758 USD 226.68 USD 221.95
2025-04-23 (Wednesday)522,759NSC holding increased by 341USD 116,026,360NSC holding increased by 1094400USD 116,026,360341USD 1,094,400 USD 221.95 USD 220
2025-04-22 (Tuesday)522,418NSC holding decreased by -188USD 114,931,960NSC holding increased by 512602USD 114,931,960-188USD 512,602 USD 220 USD 218.94
2025-04-21 (Monday)522,606USD 114,419,358USD 114,419,358
2025-04-18 (Friday)522,606USD 114,889,703USD 114,889,7030USD 0 USD 219.84 USD 219.84
2025-04-17 (Thursday)522,606NSC holding increased by 62USD 114,889,703NSC holding increased by 3049611USD 114,889,70362USD 3,049,611 USD 219.84 USD 214.03
2025-04-16 (Wednesday)522,544NSC holding increased by 2959USD 111,840,092NSC holding decreased by -1283954USD 111,840,0922,959USD -1,283,954 USD 214.03 USD 217.72
2025-04-15 (Tuesday)519,585NSC holding increased by 620USD 113,124,046NSC holding decreased by -1774805USD 113,124,046620USD -1,774,805 USD 217.72 USD 221.4
2025-04-14 (Monday)518,965USD 114,898,851NSC holding increased by 1603602USD 114,898,8510USD 1,603,602 USD 221.4 USD 218.31
2025-04-11 (Friday)518,965NSC holding increased by 775USD 113,295,249NSC holding increased by 1646032USD 113,295,249775USD 1,646,032 USD 218.31 USD 215.46
2025-04-10 (Thursday)518,190NSC holding increased by 1271USD 111,649,217NSC holding decreased by -3117139USD 111,649,2171,271USD -3,117,139 USD 215.46 USD 222.02
2025-04-09 (Wednesday)516,919NSC holding increased by 248USD 114,766,356NSC holding increased by 8156462USD 114,766,356248USD 8,156,462 USD 222.02 USD 206.34
2025-04-08 (Tuesday)516,671NSC holding increased by 651USD 106,609,894NSC holding decreased by -748067USD 106,609,894651USD -748,067 USD 206.34 USD 208.05
2025-04-07 (Monday)516,020NSC holding increased by 743USD 107,357,961NSC holding decreased by -1329417USD 107,357,961743USD -1,329,417 USD 208.05 USD 210.93
2025-04-04 (Friday)515,277NSC holding decreased by -1860USD 108,687,378NSC holding decreased by -14685996USD 108,687,378-1,860USD -14,685,996 USD 210.93 USD 238.57
2025-04-02 (Wednesday)517,137NSC holding increased by 217USD 123,373,374NSC holding increased by 1064933USD 123,373,374217USD 1,064,933 USD 238.57 USD 236.61
2025-04-01 (Tuesday)516,920USD 122,308,441NSC holding decreased by -124061USD 122,308,4410USD -124,061 USD 236.61 USD 236.85
2025-03-31 (Monday)516,920NSC holding decreased by -837USD 122,432,502NSC holding increased by 3063626USD 122,432,502-837USD 3,063,626 USD 236.85 USD 230.55
2025-03-28 (Friday)517,757NSC holding decreased by -527USD 119,368,876NSC holding decreased by -2536704USD 119,368,876-527USD -2,536,704 USD 230.55 USD 235.21
2025-03-27 (Thursday)518,284NSC holding decreased by -155USD 121,905,580NSC holding decreased by -321599USD 121,905,580-155USD -321,599 USD 235.21 USD 235.76
2025-03-26 (Wednesday)518,439NSC holding increased by 279USD 122,227,179NSC holding increased by 977739USD 122,227,179279USD 977,739 USD 235.76 USD 234
2025-03-25 (Tuesday)518,160NSC holding decreased by -372USD 121,249,440NSC holding decreased by -890773USD 121,249,440-372USD -890,773 USD 234 USD 235.55
2025-03-24 (Monday)518,532NSC holding increased by 217USD 122,140,213NSC holding increased by 2020712USD 122,140,213217USD 2,020,712 USD 235.55 USD 231.75
2025-03-21 (Friday)518,315NSC holding increased by 372USD 120,119,501NSC holding decreased by -840907USD 120,119,501372USD -840,907 USD 231.75 USD 233.54
2025-03-20 (Thursday)517,943USD 120,960,408NSC holding decreased by -580096USD 120,960,4080USD -580,096 USD 233.54 USD 234.66
2025-03-19 (Wednesday)517,943NSC holding increased by 58USD 121,540,504NSC holding increased by 70577USD 121,540,50458USD 70,577 USD 234.66 USD 234.55
2025-03-18 (Tuesday)517,885NSC holding decreased by -558USD 121,469,927NSC holding decreased by -47928USD 121,469,927-558USD -47,928 USD 234.55 USD 234.39
2025-03-17 (Monday)518,443NSC holding increased by 589USD 121,517,855NSC holding increased by 1220371USD 121,517,855589USD 1,220,371 USD 234.39 USD 232.3
2025-03-14 (Friday)517,854NSC holding increased by 527USD 120,297,484NSC holding increased by 2507299USD 120,297,484527USD 2,507,299 USD 232.3 USD 227.69
2025-03-13 (Thursday)517,327NSC holding increased by 2600USD 117,790,185NSC holding decreased by -1091163USD 117,790,1852,600USD -1,091,163 USD 227.69 USD 230.96
2025-03-12 (Wednesday)514,727NSC holding increased by 1240USD 118,881,348NSC holding decreased by -750853USD 118,881,3481,240USD -750,853 USD 230.96 USD 232.98
2025-03-11 (Tuesday)513,487NSC holding increased by 496USD 119,632,201NSC holding decreased by -3023947USD 119,632,201496USD -3,023,947 USD 232.98 USD 239.1
2025-03-10 (Monday)512,991USD 122,656,148NSC holding decreased by -1600532USD 122,656,1480USD -1,600,532 USD 239.1 USD 242.22
2025-03-07 (Friday)512,991NSC holding increased by 298USD 124,256,680NSC holding increased by 2133207USD 124,256,680298USD 2,133,207 USD 242.22 USD 238.2
2025-03-06 (Thursday)512,693NSC holding decreased by -279USD 122,123,473NSC holding decreased by -292165USD 122,123,473-279USD -292,165 USD 238.2 USD 238.64
2025-03-05 (Wednesday)512,972NSC holding increased by 965USD 122,415,638NSC holding increased by 296848USD 122,415,638965USD 296,848 USD 238.64 USD 238.51
2025-03-04 (Tuesday)512,007NSC holding increased by 186USD 122,118,790NSC holding decreased by -3349010USD 122,118,790186USD -3,349,010 USD 238.51 USD 245.14
2025-03-03 (Monday)511,821NSC holding increased by 837USD 125,467,800NSC holding decreased by -106518USD 125,467,800837USD -106,518 USD 245.14 USD 245.75
2025-02-28 (Friday)510,984NSC holding decreased by -217USD 125,574,318NSC holding increased by 1771660USD 125,574,318-217USD 1,771,660 USD 245.75 USD 242.18
2025-02-27 (Thursday)511,201NSC holding increased by 31USD 123,802,658NSC holding increased by 68848USD 123,802,65831USD 68,848 USD 242.18 USD 242.06
2025-02-26 (Wednesday)511,170NSC holding decreased by -62USD 123,733,810NSC holding decreased by -1569153USD 123,733,810-62USD -1,569,153 USD 242.06 USD 245.1
2025-02-25 (Tuesday)511,232NSC holding increased by 589USD 125,302,963NSC holding increased by 655007USD 125,302,963589USD 655,007 USD 245.1 USD 244.1
2025-02-24 (Monday)510,643USD 124,647,956NSC holding decreased by -1868954USD 124,647,9560USD -1,868,954 USD 244.1 USD 247.76
2025-02-21 (Friday)510,643NSC holding increased by 434USD 126,516,910NSC holding decreased by -734317USD 126,516,910434USD -734,317 USD 247.76 USD 249.41
2025-02-20 (Thursday)510,209NSC holding increased by 248USD 127,251,227NSC holding increased by 245440USD 127,251,227248USD 245,440 USD 249.41 USD 249.05
2025-02-19 (Wednesday)509,961NSC holding increased by 62USD 127,005,787NSC holding decreased by -4762313USD 127,005,78762USD -4,762,313 USD 249.05 USD 258.42
2025-02-18 (Tuesday)509,899NSC holding increased by 155USD 131,768,100NSC holding increased by 1278733USD 131,768,100155USD 1,278,733 USD 258.42 USD 255.99
2025-02-17 (Monday)509,744USD 130,489,367USD 130,489,3670USD 0 USD 255.99 USD 255.99
2025-02-14 (Friday)509,744USD 130,489,367NSC holding decreased by -626985USD 130,489,3670USD -626,985 USD 255.99 USD 257.22
2025-02-13 (Thursday)509,744NSC holding increased by 527USD 131,116,352NSC holding increased by 1821064USD 131,116,352527USD 1,821,064 USD 257.22 USD 253.91
2025-02-12 (Wednesday)509,217NSC holding increased by 186USD 129,295,288NSC holding decreased by -1245712USD 129,295,288186USD -1,245,712 USD 253.91 USD 256.45
2025-02-11 (Tuesday)509,031NSC holding decreased by -62USD 130,541,000NSC holding increased by 1521561USD 130,541,000-62USD 1,521,561 USD 256.45 USD 253.43
2025-02-10 (Monday)509,093USD 129,019,439NSC holding increased by 2204373USD 129,019,4390USD 2,204,373 USD 253.43 USD 249.1
2025-02-07 (Friday)509,093NSC holding decreased by -248USD 126,815,066NSC holding decreased by -1274009USD 126,815,066-248USD -1,274,009 USD 249.1 USD 251.48
2025-02-06 (Thursday)509,341NSC holding increased by 124USD 128,089,075NSC holding decreased by -493310USD 128,089,075124USD -493,310 USD 251.48 USD 252.51
2025-02-05 (Wednesday)509,217USD 128,582,385NSC holding decreased by -208779USD 128,582,3850USD -208,779 USD 252.51 USD 252.92
2025-02-04 (Tuesday)509,217NSC holding increased by 1085USD 128,791,164NSC holding increased by 1595562USD 128,791,1641,085USD 1,595,562 USD 252.92 USD 250.32
2025-02-03 (Monday)508,132NSC holding increased by 403USD 127,195,602NSC holding decreased by -2427612USD 127,195,602403USD -2,427,612 USD 250.32 USD 255.3
2025-01-31 (Friday)507,729NSC holding increased by 93USD 129,623,214NSC holding decreased by -940765USD 129,623,21493USD -940,765 USD 255.3 USD 257.2
2025-01-30 (Thursday)507,636NSC holding increased by 62USD 130,563,979NSC holding increased by 249430USD 130,563,97962USD 249,430 USD 257.2 USD 256.74
2025-01-29 (Wednesday)507,574NSC holding increased by 589USD 130,314,549NSC holding increased by 2392094USD 130,314,549589USD 2,392,094 USD 256.74 USD 252.32
2025-01-28 (Tuesday)506,985NSC holding increased by 279USD 127,922,455NSC holding decreased by -3699496USD 127,922,455279USD -3,699,496 USD 252.32 USD 259.76
2025-01-27 (Monday)506,706NSC holding increased by 434USD 131,621,951NSC holding increased by 2689661USD 131,621,951434USD 2,689,661 USD 259.76 USD 254.67
2025-01-24 (Friday)506,272NSC holding increased by 279USD 128,932,290NSC holding decreased by -672757USD 128,932,290279USD -672,757 USD 254.67 USD 256.14
2025-01-23 (Thursday)505,993NSC holding increased by 806USD 129,605,047NSC holding increased by 2373701USD 129,605,047806USD 2,373,701 USD 256.14 USD 251.85
2025-01-22 (Wednesday)505,187USD 127,231,346USD 127,231,346
2025-01-21 (Tuesday)504,660USD 127,098,621USD 127,098,621
2025-01-20 (Monday)503,668USD 123,569,907USD 123,569,907
2025-01-17 (Friday)503,668USD 123,569,907USD 123,569,907
2025-01-16 (Thursday)503,265USD 124,361,814USD 124,361,814
2025-01-15 (Wednesday)502,986USD 120,897,715USD 120,897,715
2025-01-14 (Tuesday)502,800USD 120,289,872USD 120,289,872
2025-01-13 (Monday)502,180USD 119,197,445USD 119,197,445
2025-01-10 (Friday)501,746USD 117,378,459USD 117,378,459
2025-01-09 (Thursday)501,746USD 118,868,645USD 118,868,645
2025-01-09 (Thursday)501,746USD 118,868,645USD 118,868,645
2025-01-09 (Thursday)501,746USD 118,868,645USD 118,868,645
2025-01-08 (Wednesday)501,746USD 118,868,645USD 118,868,645
2025-01-08 (Wednesday)501,746USD 118,868,645USD 118,868,645
2025-01-08 (Wednesday)501,746USD 118,868,645USD 118,868,645
2025-01-02 (Thursday)502,025NSC holding increased by 1023USD 117,775,065NSC holding increased by 796108USD 117,775,0651,023USD 796,108 USD 234.6 USD 233.49
2024-12-30 (Monday)501,002NSC holding increased by 8060USD 116,978,957NSC holding decreased by -9253630USD 116,978,9578,060USD -9,253,630 USD 233.49 USD 256.08
2024-12-10 (Tuesday)492,942NSC holding increased by 217USD 126,232,587NSC holding decreased by -318902USD 126,232,587217USD -318,902 USD 256.08 USD 256.84
2024-12-09 (Monday)492,725NSC holding increased by 248USD 126,551,489NSC holding decreased by -1876663USD 126,551,489248USD -1,876,663 USD 256.84 USD 260.78
2024-12-06 (Friday)492,477NSC holding increased by 372USD 128,428,152NSC holding decreased by -1487568USD 128,428,152372USD -1,487,568 USD 260.78 USD 264
2024-12-05 (Thursday)492,105NSC holding increased by 93USD 129,915,720NSC holding decreased by -1761452USD 129,915,72093USD -1,761,452 USD 264 USD 267.63
2024-12-04 (Wednesday)492,012NSC holding increased by 341USD 131,677,172NSC holding decreased by -1132999USD 131,677,172341USD -1,132,999 USD 267.63 USD 270.12
2024-12-03 (Tuesday)491,671NSC holding increased by 1091USD 132,810,171NSC holding decreased by -995524USD 132,810,1711,091USD -995,524 USD 270.12 USD 272.75
2024-12-02 (Monday)490,580NSC holding increased by 92USD 133,805,695NSC holding decreased by -1495420USD 133,805,69592USD -1,495,420 USD 272.75 USD 275.85
2024-11-29 (Friday)490,488NSC holding increased by 713USD 135,301,115NSC holding increased by 426875USD 135,301,115713USD 426,875 USD 275.85 USD 275.38
2024-11-28 (Thursday)489,775USD 134,874,240USD 134,874,2400USD 0 USD 275.38 USD 275.38
2024-11-27 (Wednesday)489,775NSC holding increased by 837USD 134,874,240NSC holding decreased by -116652USD 134,874,240837USD -116,652 USD 275.38 USD 276.09
2024-11-26 (Tuesday)488,938NSC holding increased by 1798USD 134,990,892NSC holding increased by 574352USD 134,990,8921,798USD 574,352 USD 276.09 USD 275.93
2024-11-26 (Tuesday)488,938NSC holding increased by 1798USD 134,990,892NSC holding increased by 574352USD 134,990,8921,798USD 574,352 USD 276.09 USD 275.93
2024-11-25 (Monday)487,140NSC holding increased by 1860USD 134,416,540NSC holding increased by 3900484USD 134,416,5401,860USD 3,900,484 USD 275.93 USD 268.95
2024-11-22 (Friday)485,280NSC holding increased by 2170USD 130,516,056NSC holding increased by 2849407USD 130,516,0562,170USD 2,849,407 USD 268.95 USD 264.26
2024-11-21 (Thursday)483,110NSC holding increased by 341USD 127,666,649NSC holding increased by 2663272USD 127,666,649341USD 2,663,272 USD 264.26 USD 258.93
2024-11-20 (Wednesday)482,769NSC holding increased by 310USD 125,003,377NSC holding decreased by -296050USD 125,003,377310USD -296,050 USD 258.93 USD 259.71
2024-11-19 (Tuesday)482,459NSC holding increased by 279USD 125,299,427NSC holding decreased by -1137813USD 125,299,427279USD -1,137,813 USD 259.71 USD 262.22
2024-11-18 (Monday)482,180NSC holding increased by 2511USD 126,437,240NSC holding decreased by -1850234USD 126,437,2402,511USD -1,850,234 USD 262.22 USD 267.45
2024-11-12 (Tuesday)479,669NSC holding increased by 868USD 128,287,474NSC holding decreased by -1520265USD 128,287,474868USD -1,520,265 USD 267.45 USD 271.11
2024-11-11 (Monday)478,801NSC holding increased by 589USD 129,807,739NSC holding decreased by -108115USD 129,807,739589USD -108,115 USD 271.11 USD 271.67
2024-11-08 (Friday)478,212NSC holding increased by 442USD 129,915,854NSC holding increased by 578737USD 129,915,854442USD 578,737 USD 271.67 USD 270.71
2024-11-07 (Thursday)477,770NSC holding increased by 2759USD 129,337,117NSC holding decreased by -2240930USD 129,337,1172,759USD -2,240,930 USD 270.71 USD 277
2024-11-06 (Wednesday)475,011NSC holding increased by 2290USD 131,578,047NSC holding increased by 13355252USD 131,578,0472,290USD 13,355,252 USD 277 USD 250.09
2024-11-05 (Tuesday)474,174NSC holding increased by 1236USD 119,544,007NSC holding increased by 2449288USD 119,544,0071,236USD 2,449,288 USD 252.11 USD 247.59
2024-11-05 (Tuesday)474,174NSC holding increased by 1236USD 119,544,007NSC holding increased by 2449288USD 119,544,0071,236USD 2,449,288 USD 252.11 USD 247.59
2024-11-04 (Monday)472,938NSC holding increased by 217USD 117,094,719NSC holding decreased by -1128076USD 117,094,719217USD -1,128,076 USD 247.59 USD 250.09
2024-11-01 (Friday)472,721NSC holding increased by 496USD 118,222,795NSC holding decreased by -36512USD 118,222,795496USD -36,512 USD 250.09 USD 250.43
2024-10-31 (Thursday)472,225NSC holding increased by 124USD 118,259,307NSC holding decreased by -1059500USD 118,259,307124USD -1,059,500 USD 250.43 USD 252.74
2024-10-30 (Wednesday)472,101NSC holding increased by 308USD 119,318,807NSC holding increased by 233536USD 119,318,807308USD 233,536 USD 252.74 USD 252.41
2024-10-29 (Tuesday)471,793NSC holding increased by 1147USD 119,085,271NSC holding decreased by -1861338USD 119,085,2711,147USD -1,861,338 USD 252.41 USD 256.98
2024-10-28 (Monday)471,049NSC holding decreased by -217USD 119,453,316NSC holding increased by 1123136USD 119,453,316-217USD 1,123,136 USD 253.59 USD 251.09
2024-10-28 (Monday)471,049NSC holding decreased by -217USD 119,453,316NSC holding increased by 1123136USD 119,453,316-217USD 1,123,136 USD 253.59 USD 251.09
2024-10-25 (Friday)471,266NSC holding increased by 372USD 118,330,180NSC holding decreased by -1003777USD 118,330,180372USD -1,003,777 USD 251.09 USD 253.42
2024-10-25 (Friday)471,266NSC holding increased by 372USD 118,330,180NSC holding decreased by -1003777USD 118,330,180372USD -1,003,777 USD 251.09 USD 253.42
2024-10-24 (Thursday)470,894NSC holding increased by 248USD 119,333,957NSC holding decreased by -1612652USD 119,333,957248USD -1,612,652 USD 253.42 USD 256.98
2024-10-24 (Thursday)470,894NSC holding increased by 248USD 119,333,957NSC holding decreased by -1612652USD 119,333,957248USD -1,612,652 USD 253.42 USD 256.98
2024-10-23 (Wednesday)470,646NSC holding increased by 310USD 120,946,609NSC holding decreased by -1542995USD 120,946,609310USD -1,542,995 USD 256.98 USD 260.43
2024-10-22 (Tuesday)470,336NSC holding increased by 1668USD 122,489,604NSC holding increased by 4211861USD 122,489,6041,668USD 4,211,861 USD 260.43 USD 252.37
2024-10-21 (Monday)469,536NSC holding increased by 868USD 116,520,054NSC holding decreased by -1757689USD 116,520,054868USD -1,757,689 USD 248.16 USD 252.37
2024-10-21 (Monday)469,536NSC holding increased by 868USD 116,520,054NSC holding decreased by -1757689USD 116,520,054868USD -1,757,689 USD 248.16 USD 252.37
2024-10-18 (Friday)468,668USD 118,277,743USD 118,277,743
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00BL3J3G74

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-434 219.980* 245.39 Profit of 106,497 on sale
2025-05-06BUY1,085 218.630* 245.62
2025-05-02BUY93 224.360* 246.02
2025-05-01SELL-155 221.770* 246.24 Profit of 38,168 on sale
2025-04-30BUY93 224.050* 246.45
2025-04-29BUY217 223.360* 246.66
2025-04-28BUY463 221.730* 246.89
2025-04-25BUY434 221.710* 247.13
2025-04-24BUY124 226.680* 247.33
2025-04-23BUY341 221.950* 247.57
2025-04-22SELL-188 220.000* 247.84 Profit of 46,594 on sale
2025-04-17BUY62 219.840* 248.39
2025-04-16BUY2,959 214.030* 248.74
2025-04-15BUY620 217.720* 249.05
2025-04-11BUY775 218.310* 249.65
2025-04-10BUY1,271 215.460* 250.01
2025-04-09BUY248 222.020* 250.30
2025-04-08BUY651 206.340* 250.77
2025-04-07BUY743 208.050* 251.23
2025-04-04SELL-1,860 210.930* 251.67 Profit of 468,102 on sale
2025-04-02BUY217 238.570* 251.81
2025-03-31SELL-837 236.850* 252.15 Profit of 211,050 on sale
2025-03-28SELL-527 230.550* 252.40 Profit of 133,013 on sale
2025-03-27SELL-155 235.210* 252.59 Profit of 39,152 on sale
2025-03-26BUY279 235.760* 252.79
2025-03-25SELL-372 234.000* 253.01 Profit of 94,120 on sale
2025-03-24BUY217 235.550* 253.22
2025-03-21BUY372 231.750* 253.48
2025-03-19BUY58 234.660* 253.96
2025-03-18SELL-558 234.550* 254.20 Profit of 141,842 on sale
2025-03-17BUY589 234.390* 254.45
2025-03-14BUY527 232.300* 254.73
2025-03-13BUY2,600 227.690* 255.08
2025-03-12BUY1,240 230.960* 255.40
2025-03-11BUY496 232.980* 255.70
2025-03-07BUY298 242.220* 256.11
2025-03-06SELL-279 238.200* 256.36 Profit of 71,525 on sale
2025-03-05BUY965 238.640* 256.61
2025-03-04BUY186 238.510* 256.87
2025-03-03BUY837 245.140* 257.04
2025-02-28SELL-217 245.750* 257.21 Profit of 55,814 on sale
2025-02-27BUY31 242.180* 257.43
2025-02-26SELL-62 242.060* 257.66 Profit of 15,975 on sale
2025-02-25BUY589 245.100* 257.86
2025-02-21BUY434 247.760* 258.23
2025-02-20BUY248 249.410* 258.38
2025-02-19BUY62 249.050* 258.53
2025-02-18BUY155 258.420* 258.53
2025-02-13BUY527 257.220* 258.64
2025-02-12BUY186 253.910* 258.73
2025-02-11SELL-62 256.450* 258.77 Profit of 16,044 on sale
2025-02-07SELL-248 249.100* 259.05 Profit of 64,245 on sale
2025-02-06BUY124 251.480* 259.20
2025-02-04BUY1,085 252.920* 259.46
2025-02-03BUY403 250.320* 259.64
2025-01-31BUY93 255.300* 259.73
2025-01-30BUY62 257.200* 259.79
2025-01-29BUY589 256.740* 259.85
2025-01-28BUY279 252.320* 260.02
2025-01-27BUY434 259.760* 260.03
2025-01-24BUY279 254.670* 260.15
2025-01-23BUY806 256.140* 260.25
2025-01-02BUY1,023 234.600* 260.87
2024-12-30BUY8,060 233.490* 261.56
2024-12-10BUY217 256.080* 261.70
2024-12-09BUY248 256.840* 261.83
2024-12-06BUY372 260.780* 261.86
2024-12-05BUY93 264.000* 261.80
2024-12-04BUY341 267.630* 261.63
2024-12-03BUY1,091 270.120* 261.38
2024-12-02BUY92 272.750* 261.03
2024-11-29BUY713 275.850* 260.57
2024-11-27BUY837 275.380* 259.58
2024-11-26BUY1,798 276.090* 258.41
2024-11-26BUY1,798 276.090* 258.41
2024-11-25BUY1,860 275.930* 257.76
2024-11-22BUY2,170 268.950* 257.33
2024-11-21BUY341 264.260* 257.05
2024-11-20BUY310 258.930* 256.97
2024-11-19BUY279 259.710* 256.85
2024-11-18BUY2,511 262.220* 256.61
2024-11-12BUY868 267.450* 256.09
2024-11-11BUY589 271.110* 255.34
2024-11-08BUY442 271.670* 254.48
2024-11-07BUY2,759 270.710* 253.58
2024-11-06BUY2,290 277.000* 252.20
2024-11-05BUY1,236 252.110* 252.21
2024-11-05BUY1,236 252.110* 252.21
2024-11-04BUY217 247.590* 252.54
2024-11-01BUY496 250.090* 252.73
2024-10-31BUY124 250.430* 252.92
2024-10-30BUY308 252.740* 252.94
2024-10-29BUY1,147 252.410* 252.99
2024-10-28SELL-217 253.590* 252.84 Profit of 54,867 on sale
2024-10-28SELL-217 253.590* 252.84 Profit of 54,867 on sale
2024-10-25BUY372 251.090* 253.43
2024-10-25BUY372 251.090* 253.43
2024-10-24BUY248 253.420* 253.43
2024-10-24BUY248 253.420* 253.43
2024-10-23BUY310 256.980* 252.25
2024-10-22BUY1,668 260.430* 248.16
2024-10-21BUY868 248.160* 0.00
2024-10-21BUY868 248.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09209,584189314,54966.6%
2025-05-08233,76813381,01861.4%
2025-05-07179,14518319,91156.0%
2025-05-06155,674455343,90545.3%
2025-05-05144,845104348,14741.6%
2025-05-02199,845768468,41742.7%
2025-05-01269,6161,060481,56656.0%
2025-04-30210,61290331,27163.6%
2025-04-29308,03918452,35368.1%
2025-04-28260,176261425,60761.1%
2025-04-25360,561680497,35972.5%
2025-04-24473,8990733,07464.6%
2025-04-23329,85918571,82657.7%
2025-04-22433,69586782,35555.4%
2025-04-21348,100455638,17554.5%
2025-04-17190,59358551,76634.5%
2025-04-16176,0584388,30445.3%
2025-04-15123,89620319,94438.7%
2025-04-14140,9425312,02245.2%
2025-04-11181,5151,430500,64236.3%
2025-04-10235,75243548,50943.0%
2025-04-09353,8932,1331,528,98123.1%
2025-04-08189,029209559,46533.8%
2025-04-07415,650302860,67248.3%
2025-04-04358,313801,026,36034.9%
2025-04-03454,235870808,14456.2%
2025-04-02160,0151,330354,73045.1%
2025-04-01173,6700282,46461.5%
2025-03-31306,88888521,58458.8%
2025-03-28154,19515304,78150.6%
2025-03-27310,05380528,89858.6%
2025-03-26166,5374565,10229.5%
2025-03-25167,785279402,16241.7%
2025-03-24193,24868495,67539.0%
2025-03-21154,67821308,14550.2%
2025-03-20234,6579327,36971.7%
2025-03-19154,4861,662276,67755.8%
2025-03-18247,31628401,20861.6%
2025-03-17136,1407357,66738.1%
2025-03-14212,130195471,66945.0%
2025-03-13279,734453569,21449.1%
2025-03-12503,71132817,87661.6%
2025-03-11227,042481475,94047.7%
2025-03-10191,4380617,37431.0%
2025-03-07164,468261466,56135.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.