ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for NTAP

Stock NameNetApp Inc
TickerNTAP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS64110D1046
LEIQTX3D84DZDD5JYOCYH15

Show aggregate NTAP holdings

News associated with NTAP

WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
NetApp, Inc. (NASDAQ:NTAP) Receives $124.07 Consensus PT from Brokerages
NetApp, Inc. (NASDAQ:NTAP – Get Free Report) has earned an average rating of “Hold” from the seventeen brokerages that are currently covering the stock, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 1-year target price among analysts that have […] - 2025-09-15 02:44:52
NetApp Up 14% in a Month: How Should Investors Play the Stock?
NTAP's shares surges 14% in a month as flash, cloud and AI growth fuel optimism, but macro headwinds raise caution for investors. - 2025-09-04 11:03:00
WDC's Free Cash Flow Strength to Buoy Dividends and $2B Buyback Plan
Western Digital's soaring revenues and strong free cash flow power debt cuts, dividends, and a $2 billion share repurchase plan. - 2025-08-29 10:22:00
Bank of America Increases NetApp (NASDAQ:NTAP) Price Target to $125.00
NetApp (NASDAQ:NTAP – Get Free Report) had its price objective boosted by equities researchers at Bank of America from $121.00 to $125.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the data storage provider’s stock. Bank of America‘s target price indicates a potential upside of 14.25% […] - 2025-08-27 02:30:44
Western Digital Soars 51.8% in the Past 3 Months: How to Play the Stock?
WDC's HDD focus, AI-driven demand and strong cloud momentum fuel stock gains and boost shareholder returns. - 2025-08-21 10:23:00
Seagate Surges 81.8% YTD: Should STX Stock Be in Your Portfolio?
STX's 81.8% surge is fueled by booming nearline cloud demand, HAMR innovation, and record margins despite debt and competition pressures. - 2025-08-18 12:15:00
NetApp (NASDAQ:NTAP) Price Target Raised to $115.00
NetApp (NASDAQ:NTAP – Free Report) had its price target raised by Citigroup from $110.00 to $115.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a neutral rating on the data storage provider’s stock. Several other analysts have also recently commented on NTAP. Morgan Stanley reiterated a “cautious” rating on […] - 2025-08-14 02:42:49
NetApp, Inc. (NASDAQ:NTAP) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 12.5% in the first quarter, HoldingsChannel reports. The fund owned 9,631 shares of the data storage provider’s stock after selling 1,370 shares during the period. Maryland State Retirement & Pension System’s holdings in NetApp were worth $846,000 as […] - 2025-08-13 05:06:50
Bullish Two Hundred Day Moving Average Cross - NTAP
In trading on Tuesday, shares of NetApp, Inc. (Symbol: NTAP) crossed above their 200 day moving average of $107.56, changing hands as high as $107.76 per share. NetApp, Inc. shares are currently trading up about 1.8% on the day. The chart below shows the one year performance o - 2025-08-12 12:52:03
Is Cisco Systems Stock a Buy as its Q4 Results Approach?
Cisco Systems will help highlight earnings from major tech players this week, with the company set to report results for its fiscal fourth quarter after market hours on Wednesday, August 13. - 2025-08-11 20:48:00
Avantax Advisory Services Inc. Raises Stock Holdings in NetApp, Inc. (NASDAQ:NTAP)
Avantax Advisory Services Inc. lifted its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 33.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,637 shares of the data storage provider’s stock after purchasing an additional 1,155 shares during […] - 2025-08-07 05:04:57
Validea's Top Information Technology Stocks Based On Peter Lynch - 7/28/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-28 12:00:00
IFP Advisors Inc Increases Stake in NetApp, Inc. (NASDAQ:NTAP)
IFP Advisors Inc grew its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 24.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,042 shares of the data storage provider’s stock after buying an additional 786 shares during the quarter. IFP Advisors Inc’s holdings in NetApp were worth $355,000 as of its most […] - 2025-07-27 10:16:45
George Kurian Sells 8,500 Shares of NetApp, Inc. (NASDAQ:NTAP) Stock
NetApp, Inc. (NASDAQ:NTAP – Get Free Report) CEO George Kurian sold 8,500 shares of NetApp stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $108.08, for a total value of $918,680.00. Following the sale, the chief executive officer owned 288,305 shares in the company, valued at $31,160,004.40. […] - 2025-07-25 05:42:54
Analysts Forecast 10% Upside For The Holdings of FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:38:15
NetApp, Inc. (NASDAQ:NTAP) EVP Elizabeth M. O’callahan Sells 1,000 Shares
NetApp, Inc. (NASDAQ:NTAP – Get Free Report) EVP Elizabeth M. O’callahan sold 1,000 shares of the business’s stock in a transaction dated Thursday, July 10th. The shares were sold at an average price of $106.84, for a total transaction of $106,840.00. Following the completion of the transaction, the executive vice president directly owned 24,251 shares […] - 2025-07-15 06:13:48
Principal Financial Group Inc. Trims Stock Position in NetApp, Inc. (NASDAQ:NTAP)
Principal Financial Group Inc. trimmed its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 4.1% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 282,215 shares of the data storage provider’s stock after selling 12,094 shares during the quarter. […] - 2025-07-09 05:48:57
Vontobel Holding Ltd. Has $1.12 Million Position in NetApp, Inc. (NASDAQ:NTAP)
Vontobel Holding Ltd. boosted its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 145.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 12,765 shares of the data storage provider’s stock after buying an additional 7,559 shares during the quarter. Vontobel […] - 2025-07-06 05:57:06
Sequoia Financial Advisors LLC Decreases Stock Position in NetApp, Inc. (NASDAQ:NTAP)
Sequoia Financial Advisors LLC lessened its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 9.4% in the first quarter, Holdings Channel reports. The fund owned 5,163 shares of the data storage provider’s stock after selling 534 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in NetApp were worth $454,000 as of its most […] - 2025-07-03 04:53:02
Bessemer Group Inc. Reduces Holdings in NetApp, Inc. (NASDAQ:NTAP)
Bessemer Group Inc. decreased its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 74.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,442 shares of the data storage provider’s stock after selling 29,758 shares during the period. Bessemer Group Inc.’s holdings in NetApp were worth $918,000 at the end of the most […] - 2025-07-01 05:46:51
Creative Financial Designs Inc. ADV Decreases Stock Holdings in NetApp, Inc. (NASDAQ:NTAP)
Creative Financial Designs Inc. ADV lessened its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 947 shares of the data storage provider’s stock after selling 149 shares during the period. Creative Financial Designs Inc. […] - 2025-06-30 05:37:06
Chevy Chase Trust Holdings LLC Sells 835 Shares of NetApp, Inc. (NASDAQ:NTAP)
Chevy Chase Trust Holdings LLC decreased its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 106,625 shares of the data storage provider’s stock after selling 835 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 06:16:54
Kentucky Retirement Systems Insurance Trust Fund Trims Stock Holdings in NetApp, Inc. (NASDAQ:NTAP)
Kentucky Retirement Systems Insurance Trust Fund reduced its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 51.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,902 shares of the data storage provider’s stock after selling 6,167 shares during the quarter. […] - 2025-06-25 05:28:57
Kentucky Retirement Systems Cuts Stake in NetApp, Inc. (NASDAQ:NTAP)
Kentucky Retirement Systems lessened its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 13,856 shares of the data storage provider’s stock after selling 270 shares during the period. […] - 2025-06-25 04:44:57
Johnson Investment Counsel Inc. Sells 846 Shares of NetApp, Inc. (NASDAQ:NTAP)
Johnson Investment Counsel Inc. trimmed its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 16.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,272 shares of the data storage provider’s stock after selling 846 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in NetApp were worth $375,000 as of […] - 2025-06-23 04:54:57
State of Alaska Department of Revenue Acquires 7,850 Shares of NetApp, Inc. (NASDAQ:NTAP)
State of Alaska Department of Revenue raised its holdings in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 28.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 35,029 shares of the data storage provider’s stock after buying an additional 7,850 shares during the period. State […] - 2025-06-22 05:31:01
NetApp, Inc. (NASDAQ:NTAP) Shares Bought by Mission Wealth Management LP
Mission Wealth Management LP raised its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 4,352 shares of the data storage provider’s stock after purchasing an additional 658 shares during the quarter. Mission Wealth Management LP’s holdings in NetApp were worth $382,000 as of […] - 2025-06-19 05:43:02
Fifth Third Bancorp Has $958,000 Stock Position in NetApp, Inc. (NASDAQ:NTAP)
Fifth Third Bancorp boosted its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 17.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,910 shares of the data storage provider’s stock after acquiring an additional 1,658 shares during the quarter. Fifth Third Bancorp’s holdings in NetApp were worth $958,000 as […] - 2025-06-17 04:50:56
NetApp, Inc. (NASDAQ:NTAP) Stake Boosted by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC grew its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,134 shares of the data storage provider’s stock after acquiring an additional 356 shares […] - 2025-06-16 07:16:56

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) NTAP holdings

DateNumber of NTAP Shares HeldBase Market Value of NTAP SharesLocal Market Value of NTAP SharesChange in NTAP Shares HeldChange in NTAP Base ValueCurrent Price per NTAP Share HeldPrevious Price per NTAP Share Held
2026-02-09 (Monday)470,555USD 48,787,142USD 48,787,142
2026-02-06 (Friday)470,471NTAP holding increased by 532USD 48,618,473NTAP holding increased by 2818218USD 48,618,473532USD 2,818,218 USD 103.34 USD 97.46
2026-02-02 (Monday)469,939NTAP holding increased by 28USD 45,800,255NTAP holding increased by 524330USD 45,800,25528USD 524,330 USD 97.46 USD 96.35
2026-01-30 (Friday)469,911USD 45,275,925NTAP holding decreased by -930424USD 45,275,9250USD -930,424 USD 96.35 USD 98.33
2026-01-29 (Thursday)469,911NTAP holding decreased by -196USD 46,206,349NTAP holding decreased by -489379USD 46,206,349-196USD -489,379 USD 98.33 USD 99.33
2026-01-28 (Wednesday)470,107NTAP holding decreased by -560USD 46,695,728NTAP holding decreased by -319199USD 46,695,728-560USD -319,199 USD 99.33 USD 99.89
2026-01-27 (Tuesday)470,667NTAP holding decreased by -168USD 47,014,927NTAP holding increased by 491721USD 47,014,927-168USD 491,721 USD 99.89 USD 98.81
2026-01-26 (Monday)470,835NTAP holding increased by 84USD 46,523,206NTAP holding increased by 662644USD 46,523,20684USD 662,644 USD 98.81 USD 97.42
2026-01-23 (Friday)470,751NTAP holding increased by 308USD 45,860,562NTAP holding decreased by -830906USD 45,860,562308USD -830,906 USD 97.42 USD 99.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTAP by Blackrock for IE00BL3J3G74

Show aggregate share trades of NTAP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY532 103.340* -
2026-02-02BUY2898.25095.516 95.789USD 2,682 -
2026-01-29SELL-19699.77097.600 97.817USD -19,172 -
2026-01-28SELL-560100.56598.890 99.057USD -55,472 -
2026-01-27SELL-168100.15097.160 97.459USD -16,373 -
2026-01-26BUY8499.44097.340 97.550USD 8,194 -
2026-01-23BUY30899.15096.460 96.729USD 29,793 -
2026-01-22SELL-33699.56097.001 97.257USD -32,678 -
2026-01-21BUY11297.74094.845 95.135USD 10,655 -
2026-01-20SELL-16899.52093.690 94.273USD -15,838 -
2026-01-16SELL-252109.001103.420 103.978USD -26,202 -
2026-01-15BUY252109.990108.290 108.460USD 27,332 -
2026-01-14BUY224109.250106.800 107.045USD 23,978 -
2026-01-13BUY112110.420107.100 107.432USD 12,032 -
2026-01-12BUY56107.450104.560 104.849USD 5,872 -
2026-01-09BUY168106.085104.160 104.353USD 17,531 -
2026-01-08BUY112107.220103.728 104.077USD 11,657 -
2026-01-07BUY224107.050103.350 103.720USD 23,233 -
2026-01-06SELL-196107.060104.170 104.459USD -20,474 -
2026-01-05BUY364107.600104.650 104.945USD 38,200 -
2026-01-02BUY308107.960105.240 105.512USD 32,498 -
2025-12-31BUY196108.470107.010 107.156USD 21,003 -
2025-12-31BUY196108.470107.010 107.156USD 21,003 -
2025-12-30SELL-28109.380108.325 108.430USD -3,036 -
2025-12-22BUY140113.115110.655 110.901USD 15,526 -
2025-12-19BUY84112.790110.780 110.981USD 9,322 -
2025-12-18BUY140112.700107.640 108.146USD 15,140 -
2025-12-17BUY84114.730110.420 110.851USD 9,311 -
2025-12-16BUY196114.570112.570 112.770USD 22,103 -
2025-12-15BUY168116.770113.700 114.007USD 19,153 -
2025-12-11SELL-32119.680116.610 116.917USD -3,741 -
2025-12-10SELL-224119.580117.155 117.397USD -26,297 -
2025-12-09SELL-1,149117.930115.800 116.013USD -133,299 -
2025-12-08SELL-56117.750116.470 116.598USD -6,529 -
2025-12-05SELL-3,948117.750115.835 116.026USD -458,073 -
2025-12-03BUY168116.340113.730 113.991USD 19,150 -
2025-12-02BUY280116.540112.670 113.057USD 31,656 -
2025-12-01BUY196112.560109.580 109.878USD 21,536 -
2025-11-28BUY28111.905109.330 109.588USD 3,068 -
2025-11-26BUY28116.515106.520 107.519USD 3,011 -
2025-11-26BUY28116.515106.520 107.519USD 3,011 -
2025-11-25SELL-476112.450107.990 108.436USD -51,616 -
2025-11-24SELL-1,008110.660107.550 107.861USD -108,724 -
2025-11-21SELL-504108.315103.490 103.972USD -52,402 -
2025-11-20SELL-588109.090102.590 103.240USD -60,705 -
2025-11-19SELL-280107.260106.035 106.158USD -29,724 -
2025-11-18SELL-896107.725106.070 106.235USD -95,187 -
2025-11-17SELL-56109.335106.130 106.450USD -5,961 -
2025-11-14SELL-196111.240107.345 107.735USD -21,116 -
2025-11-13SELL-224111.780109.360 109.602USD -24,551 -
2025-11-10BUY224114.735110.620 111.032USD 24,871 -
2025-11-06SELL-135116.070113.610 113.856USD -15,371 -
2025-11-05SELL-84116.305113.690 113.952USD -9,572 -
2025-11-04SELL-357115.555113.010 113.265USD -40,435 -
2025-10-31SELL-56118.560115.980 116.238USD -6,509 -
2025-10-30BUY196116.290113.670 113.932USD 22,331 -
2025-10-29BUY196116.230113.790 114.034USD 22,351 -
2025-10-28BUY840117.160114.110 114.415USD 96,109 -
2025-10-27BUY448118.250116.130 116.342USD 52,121 -
2025-10-24BUY54119.260116.420 116.704USD 6,302 -
2025-10-23SELL-112119.060117.140 117.332USD -13,141 -
2025-10-22BUY224119.580115.630 116.025USD 25,990 -
2025-10-21BUY84119.650116.660 116.959USD 9,825 -
2025-10-17BUY420119.990118.250 118.424USD 49,738 -
2025-10-16BUY27123.000118.660 119.094USD 3,216 -
2025-10-14SELL-168121.725116.940 117.419USD -19,726 -
2025-10-13BUY196 118.860* -
2025-10-10SELL-28 113.940* -
2025-10-08BUY224121.955118.010 118.405USD 26,523 -
2025-10-07BUY840122.320117.350 117.847USD 98,991 -
2025-10-06BUY28120.540117.570 117.867USD 3,300 -
2025-10-03BUY392121.365118.650 118.922USD 46,617 -
2025-10-02BUY308120.656118.070 118.329USD 36,445 -
2025-10-01BUY196119.175117.100 117.307USD 22,992 -
2025-09-30BUY280119.140116.525 116.787USD 32,700 -
2025-09-29BUY252121.115118.150 118.447USD 29,849 -
2025-09-26BUY308120.950119.350 119.510USD 36,809 -
2025-09-25BUY392122.000119.620 119.858USD 46,984 -
2025-09-18BUY28 126.360* -
2025-09-17BUY252 123.920* -
2025-09-11BUY140 125.090* -
2025-09-09BUY140 123.120* -
2025-07-24BUY28106.350104.600 104.775USD 2,934 -
2025-07-23BUY168106.500105.320 105.438USD 17,714 -
2025-07-22BUY252107.970104.920 105.225USD 26,517 -
2025-07-21BUY56109.060106.920 107.134USD 6,000 -
2025-07-18SELL-281110.320107.760 108.016USD -30,352 -
2025-07-17BUY28107.260104.040 104.362USD 2,922 -
2025-07-16BUY112104.480102.380 102.590USD 11,490 -
2025-07-15SELL-435105.830103.430 103.670USD -45,096 -
2025-07-14BUY224105.390102.720 102.987USD 23,069 -
2025-07-11SELL-56105.970104.570 104.710USD -5,864 -
2025-07-10BUY224106.890105.710 105.828USD 23,705 -
2025-07-09BUY224107.070105.600 105.747USD 23,687 -
2025-07-08BUY170107.160105.260 105.450USD 17,927 -
2025-07-07SELL-644107.910105.200 105.471USD -67,923 -
2025-07-02SELL-812107.679104.854 105.136USD -85,371 -
2025-06-30BUY476106.970105.440 105.593USD 50,262 -
2025-06-27BUY252106.460103.470 103.769USD 26,150 -
2025-06-25SELL-56107.000105.050 105.245USD -5,894 -
2025-06-24BUY28106.220103.910 104.141USD 2,916 -
2025-06-23BUY728104.360101.730 101.993USD 74,251 -
2025-06-18SELL-168104.200102.410 102.589USD -17,235 -
2025-06-13SELL-84102.01099.900 100.111USD -8,409 -
2025-06-12BUY84103.700101.920 102.098USD 8,576 -
2025-06-11BUY112102.990101.190 101.370USD 11,353 -
2025-06-06SELL-140106.980104.840 105.054USD -14,708 -
2025-06-05SELL-84105.000103.270 103.443USD -8,689 -
2025-06-04SELL-112105.010103.540 103.687USD -11,613 -
2025-06-02BUY364 98.770* -
2025-05-30SELL-81 99.160* -
2025-05-29BUY28 99.210* -
2025-05-28SELL-28101.13099.540 99.699USD -2,792 -
2025-05-27BUY308100.47099.120 99.255USD 30,571 -
2025-05-23SELL-560 98.000* -
2025-05-22SELL-616100.51898.880 99.044USD -61,011 -
2025-05-21BUY28102.17099.190 99.488USD 2,786 -
2025-05-20BUY224101.700100.107 100.266USD 22,460 -
2025-05-19BUY812 101.530* -
2025-05-16BUY756100.96099.370 99.529USD 75,244 -
2025-05-15BUY616 99.820* -
2025-05-14BUY560 99.650* -
2025-05-13SELL-112 99.530* -
2025-05-12BUY28 98.430* -
2025-05-09BUY84 93.450* -
2025-05-08SELL-812 94.440* -
2025-05-07SELL-392 93.020* -
2025-05-06BUY980 92.260* -
2025-05-02BUY8492.55090.860 91.029USD 7,646 -
2025-05-01SELL-14090.75089.150 89.310USD -12,503 -
2025-04-30BUY8489.95086.700 87.025USD 7,310 -
2025-04-29BUY19688.68087.200 87.348USD 17,120 -
2025-04-28BUY41889.10087.190 87.381USD 36,525 -
2025-04-25BUY39288.50086.920 87.078USD 34,135 -
2025-04-24BUY11288.34085.120 85.442USD 9,570 -
2025-04-23BUY30887.53084.490 84.794USD 26,117 -
2025-04-22SELL-17083.02081.730 81.859USD -13,916 -
2025-04-17BUY5683.33081.660 81.827USD 4,582 -
2025-04-17BUY5683.33081.660 81.827USD 4,582 -
2025-04-16BUY11282.21080.220 80.419USD 9,007 -
2025-04-15BUY56083.97081.760 81.981USD 45,909 -
2025-04-11BUY70083.65080.690 80.986USD 56,690 -
2025-04-10BUY1,14883.73579.810 80.202USD 92,072 -
2025-04-09BUY22487.46075.300 76.516USD 17,140 -
2025-04-08BUY58881.05074.800 75.425USD 44,350 -
2025-04-07BUY67179.60071.838 72.614USD 48,724 -
2025-04-04SELL-1,68078.82074.830 75.229USD -126,385 -
2025-04-02BUY196 90.490* -
2025-03-31SELL-756 87.840* -
2025-03-28SELL-476 88.400* -
2025-03-27SELL-140 91.090* -
2025-03-26BUY252 92.750* -
2025-03-25SELL-336 94.390* -
2025-03-24BUY196 95.120* -
2025-03-21BUY336 92.250* -
2025-03-19BUY54 93.530* -
2025-03-18SELL-504 92.260* -
2025-03-17BUY532 93.280* -
2025-03-14BUY476 91.980* -
2025-03-13BUY2,350 90.060* -
2025-03-12BUY1,120 91.490* -
2025-03-11BUY448 90.920* -
2025-03-07BUY268 93.770* -
2025-03-06SELL-252 91.860* -
2025-03-05BUY870 94.870* -
2025-03-04BUY168 93.560* -
2025-03-03BUY756100.67597.760 98.052USD 74,127 -
2025-02-28SELL-196105.26097.510 98.285USD -19,264 -
2025-02-27BUY28124.710117.840 118.527USD 3,319 -
2025-02-26SELL-56127.780123.360 123.802USD -6,933 -
2025-02-25BUY532124.130121.370 121.646USD 64,716 -
2025-02-21BUY392126.960123.370 123.729USD 48,502 -
2025-02-20BUY224125.490121.870 122.232USD 27,380 -
2025-02-19BUY56124.720120.580 120.994USD 6,776 -
2025-02-18BUY140120.740118.220 118.472USD 16,586 -
2025-02-13BUY476119.750116.950 117.230USD 55,801 -
2025-02-12BUY168118.850116.940 117.131USD 19,678 -
2025-02-11SELL-56121.300119.100 119.320USD -6,682 -
2025-02-07SELL-224126.257122.830 123.173USD -27,591 -
2025-02-06BUY112124.720123.050 123.217USD 13,800 -
2025-02-04BUY980121.730119.060 119.327USD 116,940 -
2025-02-03BUY364120.760117.725 118.028USD 42,962 -
2025-01-31BUY84124.610121.725 122.013USD 10,249 -
2025-01-30BUY56124.070121.855 122.077USD 6,836 -
2025-01-29BUY532121.207119.550 119.716USD 63,689 -
2025-01-28BUY252120.685117.750 118.043USD 29,747 -
2025-01-27BUY392122.060118.130 118.523USD 46,461 -
2025-01-24BUY252126.620124.950 125.117USD 31,529 -
2025-01-23BUY728126.300124.100 124.320USD 90,505 -
2025-01-02BUY924117.330114.800 115.053USD 106,309 -
2024-12-30BUY7,277116.828114.530 114.760USD 835,107 -
2024-12-10BUY196128.530121.410 122.122USD 23,936 -
2024-12-09BUY224131.000127.450 127.805USD 28,628 -
2024-12-06BUY336131.300128.780 129.032USD 43,355 -
2024-12-05BUY84130.240128.510 128.683USD 10,809 -
2024-12-04BUY308129.750125.000 125.475USD 38,646 -
2024-12-03BUY986124.860122.090 122.367USD 120,654 -
2024-12-02BUY83123.980121.910 122.117USD 10,136 -
2024-11-29BUY644124.200122.580 122.742USD 79,046 -
2024-11-27BUY756129.080122.120 122.816USD 92,849 -
2024-11-26BUY1,624129.960126.350 126.711USD 205,779 -
2024-11-25BUY1,680126.300123.200 123.510USD 207,497 -
2024-11-22BUY1,960135.450120.610 122.094USD 239,304 -
2024-11-21BUY308128.040123.560 124.008USD 38,194 -
2024-11-20BUY280123.520121.270 121.495USD 34,019 -
2024-11-19BUY252122.290118.700 119.059USD 30,003 -
2024-11-18BUY2,268119.860117.090 117.367USD 266,188 -
2024-11-12BUY784122.550120.380 120.597USD 94,548 -
2024-11-11BUY532124.290121.620 121.887USD 64,844 -
2024-11-08BUY400125.015123.000 123.201USD 49,281 -
2024-11-07BUY2,492123.060120.534 120.787USD 301,001 -
2024-11-06BUY2,068121.500118.870 119.133USD 246,367 -
2024-11-05BUY1,116116.860115.460 115.600USD 129,010 -
2024-11-05BUY1,116116.860115.460 115.600USD 129,010 -
2024-11-04BUY196116.670115.250 115.392USD 22,617 -
2024-11-01BUY448117.660115.560 115.770USD 51,865 -
2024-10-31BUY112118.210115.200 115.501USD 12,936 -
2024-10-30BUY279120.620117.390 117.713USD 32,842 -
2024-10-29BUY1,036122.330120.070 120.296USD 124,627 -
2024-10-28SELL-196120.820119.210 119.371USD -23,397 -
2024-10-28SELL-196120.820119.210 119.371USD -23,397 -
2024-10-25BUY336120.700119.340 119.476USD 40,144 -
2024-10-25BUY336120.700119.340 119.476USD 40,144 -
2024-10-24BUY224120.080118.230 118.415USD 26,525 -
2024-10-23BUY280121.200118.630 118.887USD 33,288 -
2024-10-22BUY1,509124.120118.420 118.990USD 179,556 -
2024-10-21BUY784126.980124.860 125.072USD 98,056 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTAP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,34838773,50862.6%
2025-09-18481,1770623,44377.2%
2025-09-17460,1951,013641,07271.8%
2025-09-16446,550238602,67874.1%
2025-09-15590,112268732,16780.6%
2025-09-12427,4750530,58480.6%
2025-09-11459,552101619,41474.2%
2025-09-10660,9841791,61983.5%
2025-09-09567,3550685,59382.8%
2025-09-081,003,48871,366,16173.5%
2025-09-05374,8280510,51673.4%
2025-09-04601,1770821,84073.2%
2025-09-03398,781101571,56769.8%
2025-09-02757,0611581,084,82169.8%
2025-08-29720,703242941,50876.5%
2025-08-281,569,7532002,093,82075.0%
2025-08-27940,1801001,117,87884.1%
2025-08-26451,2830617,15973.1%
2025-08-25523,399600965,30954.2%
2025-08-22316,18348468,91467.4%
2025-08-21448,9080573,52178.3%
2025-08-20812,2054930,56987.3%
2025-08-19424,6860651,93865.1%
2025-08-18351,316204446,70278.6%
2025-08-15483,01334653,37373.9%
2025-08-14716,84613,605859,47583.4%
2025-08-13303,6481449,87967.5%
2025-08-12320,0590611,54052.3%
2025-08-11282,51263392,69771.9%
2025-08-08323,812206454,25771.3%
2025-08-07281,9350551,95051.1%
2025-08-06370,50965575,38464.4%
2025-08-05216,128100337,42564.1%
2025-08-04163,6370309,39652.9%
2025-08-01308,284842505,51961.0%
2025-07-31190,978125330,93957.7%
2025-07-30286,3611454,85763.0%
2025-07-29224,9178443,35150.7%
2025-07-28227,078340384,03459.1%
2025-07-25201,39966325,64561.8%
2025-07-24182,0560468,71538.8%
2025-07-23288,5940699,11941.3%
2025-07-22298,432673572,94152.1%
2025-07-21423,24416558,60975.8%
2025-07-18355,708306469,50275.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy