ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options
Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2026-02-09 (Monday)539,777USD 104,220,143USD 104,220,143
2026-02-06 (Friday)539,681NUE holding increased by 608USD 104,072,084NUE holding increased by 6521434USD 104,072,084608USD 6,521,434 USD 192.84 USD 180.96
2026-02-02 (Monday)539,073NUE holding increased by 32USD 97,550,650NUE holding increased by 1752283USD 97,550,65032USD 1,752,283 USD 180.96 USD 177.72
2026-01-30 (Friday)539,041USD 95,798,367NUE holding decreased by -1180499USD 95,798,3670USD -1,180,499 USD 177.72 USD 179.91
2026-01-29 (Thursday)539,041NUE holding decreased by -224USD 96,978,866NUE holding increased by 3588953USD 96,978,866-224USD 3,588,953 USD 179.91 USD 173.18
2026-01-28 (Wednesday)539,265NUE holding decreased by -640USD 93,389,913NUE holding decreased by -326797USD 93,389,913-640USD -326,797 USD 173.18 USD 173.58
2026-01-27 (Tuesday)539,905NUE holding decreased by -192USD 93,716,710NUE holding decreased by -2236923USD 93,716,710-192USD -2,236,923 USD 173.58 USD 177.66
2026-01-26 (Monday)540,097NUE holding increased by 96USD 95,953,633NUE holding decreased by -2137549USD 95,953,63396USD -2,137,549 USD 177.66 USD 181.65
2026-01-23 (Friday)540,001NUE holding increased by 352USD 98,091,182NUE holding increased by 808657USD 98,091,182352USD 808,657 USD 181.65 USD 180.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BL3J3G74

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY608 192.840* -
2026-02-02BUY32181.870175.330 175.984USD 5,631 -
2026-01-29SELL-224179.910174.090 174.672USD -39,127 -
2026-01-28SELL-640174.720170.840 171.228USD -109,586 -
2026-01-27SELL-192175.950165.680 166.707USD -32,008 -
2026-01-26BUY96183.320177.130 177.749USD 17,064 -
2026-01-23BUY352182.150178.500 178.865USD 62,960 -
2026-01-22SELL-384182.870179.560 179.891USD -69,078 -
2026-01-21BUY128181.640176.605 177.108USD 22,670 -
2026-01-20SELL-192175.040171.705 172.039USD -33,031 -
2026-01-16SELL-288175.060170.735 171.168USD -49,296 -
2026-01-15BUY288175.920173.180 173.454USD 49,955 -
2026-01-14BUY256173.590169.355 169.778USD 43,463 -
2026-01-13BUY128169.860165.870 166.269USD 21,282 -
2026-01-12BUY64166.860163.050 163.431USD 10,460 -
2026-01-09BUY192168.500161.450 162.155USD 31,134 -
2026-01-08BUY128169.510163.020 163.669USD 20,950 -
2026-01-07BUY256169.700164.150 164.705USD 42,164 -
2026-01-06SELL-224168.700166.580 166.792USD -37,361 -
2026-01-05BUY416171.940166.310 166.873USD 69,419 -
2026-01-02BUY352169.650164.337 164.868USD 58,034 -
2025-12-31BUY224164.820162.230 162.489USD 36,398 -
2025-12-31BUY224164.820162.230 162.489USD 36,398 -
2025-12-30SELL-32167.350164.700 164.965USD -5,279 -
2025-12-22BUY160164.360159.130 159.653USD 25,544 -
2025-12-19BUY96159.210155.490 155.862USD 14,963 -
2025-12-18BUY160160.805157.150 157.515USD 25,202 -
2025-12-17BUY96161.680156.582 157.092USD 15,081 -
2025-12-16BUY224163.820161.500 161.732USD 36,228 -
2025-12-15BUY192165.340160.590 161.065USD 30,924 -
2025-12-11SELL-36168.010163.255 163.731USD -5,894 -
2025-12-10SELL-256165.155159.080 159.688USD -40,880 -
2025-12-09SELL-1,313159.350157.220 157.433USD -206,710 -
2025-12-08SELL-64160.500158.000 158.250USD -10,128 -
2025-12-05SELL-4,512162.775159.140 159.503USD -719,680 -
2025-12-03BUY192166.265160.720 161.275USD 30,965 -
2025-12-02BUY320161.940160.180 160.356USD 51,314 -
2025-12-01BUY224162.220158.860 159.196USD 35,660 -
2025-11-28BUY32159.950158.630 158.762USD 5,080 -
2025-11-26BUY32159.420155.980 156.324USD 5,002 -
2025-11-26BUY32159.420155.980 156.324USD 5,002 -
2025-11-25SELL-544157.840153.630 154.051USD -83,804 -
2025-11-24SELL-1,152153.925150.860 151.167USD -174,144 -
2025-11-21SELL-576152.670146.000 146.667USD -84,480 -
2025-11-20SELL-672153.600147.160 147.804USD -99,324 -
2025-11-19SELL-320150.260147.020 147.344USD -47,150 -
2025-11-18SELL-1,024150.620146.520 146.930USD -150,456 -
2025-11-17SELL-64151.190146.100 146.609USD -9,383 -
2025-11-14SELL-224150.620143.410 144.131USD -32,285 -
2025-11-13SELL-256149.960144.140 144.722USD -37,049 -
2025-11-10BUY256144.980140.933 141.338USD 36,182 -
2025-11-06SELL-155147.350144.520 144.803USD -22,444 -
2025-11-05SELL-96146.635142.680 143.075USD -13,735 -
2025-11-04SELL-409146.708143.850 144.136USD -58,952 -
2025-10-31SELL-64151.990147.850 148.264USD -9,489 -
2025-10-30BUY224153.430149.430 149.830USD 33,562 -
2025-10-29BUY224154.430155.830 155.690USD 34,875 -
2025-10-28BUY960151.990154.780 154.501USD 148,321 -
2025-10-27BUY512144.160144.830 144.763USD 74,119 -
2025-10-24BUY62138.700140.770 140.563USD 8,715 -
2025-10-23SELL-128138.450139.050 138.990USD -17,791 -
2025-10-22BUY256136.650140.490 140.106USD 35,867 -
2025-10-21BUY96140.520141.370 141.285USD 13,563 -
2025-10-17BUY480131.780133.620 133.436USD 64,049 -
2025-10-16BUY31132.660137.680 137.178USD 4,253 -
2025-10-14SELL-192138.510139.780 139.653USD -26,813 -
2025-10-08BUY256137.840138.710 138.623USD 35,487 -
2025-10-07BUY960135.800137.600 137.420USD 131,923 -
2025-10-06BUY32135.590138.530 138.236USD 4,424 -
2025-10-03BUY448138.040139.830 139.651USD 62,564 -
2025-10-02BUY352139.020139.290 139.263USD 49,021 -
2025-10-01BUY224135.390136.850 136.704USD 30,622 -
2025-09-30BUY320135.430135.810 135.772USD 43,447 -
2025-09-29BUY288136.080138.690 138.429USD 39,868 -
2025-09-26BUY352138.130138.560 138.517USD 48,758 -
2025-09-25BUY448134.760136.660 136.470USD 61,139 -
2025-09-18BUY32134.300138.100 137.720USD 4,407 -
2025-09-17BUY288142.800146.420 146.058USD 42,065 -
2025-09-11BUY160143.750145.670 145.478USD 23,276 -
2025-09-09BUY160141.020146.120 145.610USD 23,298 -
2025-07-24BUY32141.430144.420 144.121USD 4,612 -
2025-07-23BUY192145.000146.150 146.035USD 28,039 -
2025-07-22BUY288143.770144.440 144.373USD 41,579 -
2025-07-21BUY64142.150144.120 143.923USD 9,211 -
2025-07-18SELL-321140.630141.200 141.143USD -45,307 -
2025-07-17BUY32140.750141.040 141.011USD 4,512 -
2025-07-16BUY128137.790139.160 139.023USD 17,795 -
2025-07-15SELL-495138.380142.230 141.845USD -70,213 -
2025-07-14BUY256141.570142.910 142.776USD 36,551 -
2025-07-11SELL-64142.400143.750 143.615USD -9,191 -
2025-07-10BUY256143.310145.040 144.867USD 37,086 -
2025-07-09BUY256139.700140.340 140.276USD 35,911 -
2025-07-08BUY194139.730141.260 141.107USD 27,375 -
2025-07-07SELL-736136.950139.110 138.894USD -102,226 -
2025-07-02SELL-928138.860139.100 139.076USD -129,063 -
2025-06-30BUY544129.540131.880 131.646USD 71,615 -
2025-06-27BUY288131.430131.820 131.781USD 37,953 -
2025-06-25SELL-64128.210128.730 128.678USD -8,235 -
2025-06-24BUY32128.200129.250 129.145USD 4,133 -
2025-06-23BUY832125.990126.390 126.350USD 105,123 -
2025-06-18SELL-192126.180129.100 128.808USD -24,731 -
2025-06-13SELL-96121.920122.040 122.028USD -11,715 -
2025-06-12BUY96118.450118.590 118.576USD 11,383 -
2025-06-11BUY128117.130120.470 120.136USD 15,377 -
2025-06-06SELL-160121.570123.070 122.920USD -19,667 -
2025-06-05SELL-96118.750122.230 121.882USD -11,701 -
2025-06-04SELL-128121.860124.000 123.786USD -15,845 -
2025-06-02BUY416120.400125.750 125.215USD 52,089 -
2025-05-30SELL-93109.360109.500 109.486USD -10,182 -
2025-05-29BUY32108.940109.280 109.246USD 3,496 -
2025-05-28SELL-32108.840110.600 110.424USD -3,534 -
2025-05-27BUY352109.380109.980 109.920USD 38,692 -
2025-05-23SELL-640108.490110.690 110.470USD -70,701 -
2025-05-22SELL-704110.690111.630 111.536USD -78,521 -
2025-05-21BUY32111.720114.750 114.447USD 3,662 -
2025-05-20BUY256115.000115.610 115.549USD 29,581 -
2025-05-19BUY928115.820116.050 116.027USD 107,673 -
2025-05-16BUY864116.160116.340 116.322USD 100,502 -
2025-05-15BUY704115.460116.010 115.955USD 81,632 -
2025-05-14BUY640117.100119.700 119.440USD 76,442 -
2025-05-13SELL-128118.960121.370 121.129USD -15,505 -
2025-05-12BUY32120.120122.400 122.172USD 3,910 -
2025-05-09BUY96115.220116.810 116.651USD 11,198 -
2025-05-08SELL-928115.490117.160 116.993USD -108,570 -
2025-05-07SELL-448115.150118.050 117.760USD -52,756 -
2025-05-06BUY1,120116.850120.130 119.802USD 134,178 -
2025-05-02BUY96122.970123.950 123.852USD 11,890 -
2025-05-01SELL-160119.720121.880 121.664USD -19,466 -
2025-04-30BUY96119.370119.680 119.649USD 11,486 -
2025-04-29BUY224118.770119.140 119.103USD 26,679 -
2025-04-28BUY478116.570118.250 118.082USD 56,443 -
2025-04-25BUY448115.720116.260 116.206USD 52,060 -
2025-04-24BUY128115.290115.750 115.704USD 14,810 -
2025-04-23BUY352111.930115.850 115.458USD 40,641 -
2025-04-22SELL-194109.620109.880 109.854USD -21,312 -
2025-04-17BUY64110.500112.160 111.994USD 7,168 -
2025-04-16BUY128108.950111.610 111.344USD 14,252 -
2025-04-15BUY640110.480112.770 112.541USD 72,026 -
2025-04-11BUY800111.240112.000 111.924USD 89,539 -
2025-04-10BUY1,312109.440112.560 112.248USD 147,269 -
2025-04-09BUY256115.500116.770 116.643USD 29,861 -
2025-04-08BUY672103.680110.770 110.061USD 73,961 -
2025-04-07BUY767104.970108.080 107.769USD 82,659 -
2025-04-04SELL-1,920103.220106.610 106.271USD -204,040 -
2025-04-02BUY224123.030123.450 123.408USD 27,643 -
2025-03-31SELL-864120.340120.740 120.700USD -104,285 -
2025-03-28SELL-544121.950127.930 127.332USD -69,269 -
2025-03-27SELL-160127.470128.860 128.721USD -20,595 -
2025-03-26BUY288127.300129.110 128.929USD 37,132 -
2025-03-25SELL-384127.560128.770 128.649USD -49,401 -
2025-03-24BUY224127.400129.430 129.227USD 28,947 -
2025-03-21BUY384122.010126.580 126.123USD 48,431 -
2025-03-19BUY60131.050131.520 131.473USD 7,888 -
2025-03-18SELL-576129.810130.490 130.422USD -75,123 -
2025-03-17BUY608129.500130.960 130.814USD 79,535 -
2025-03-14BUY544132.090133.090 132.990USD 72,347 -
2025-03-13BUY2,684129.560133.820 133.394USD 358,030 -
2025-03-12BUY1,280130.860132.880 132.678USD 169,828 -
2025-03-11BUY512129.900131.960 131.754USD 67,458 -
2025-03-07BUY308133.720135.380 135.214USD 41,646 -
2025-03-06SELL-288131.990133.440 133.295USD -38,389 -
2025-03-05BUY996132.490133.380 133.291USD 132,758 -
2025-03-04BUY192129.510132.640 132.327USD 25,407 -
2025-03-03BUY864134.070140.120 139.515USD 120,541 -
2025-02-28SELL-224137.470137.570 137.560USD -30,813 -
2025-02-27BUY32134.810137.090 136.862USD 4,380 -
2025-02-26SELL-64134.570139.410 138.926USD -8,891 -
2025-02-25BUY608136.080136.790 136.719USD 83,125 -
2025-02-21BUY448135.230141.390 140.774USD 63,067 -
2025-02-20BUY256139.950142.600 142.335USD 36,438 -
2025-02-19BUY64139.770142.070 141.840USD 9,078 -
2025-02-18BUY160142.520143.060 143.006USD 22,881 -
2025-02-13BUY544135.550135.930 135.892USD 73,925 -
2025-02-12BUY192133.550137.480 137.087USD 26,321 -
2025-02-11SELL-64138.110141.500 141.161USD -9,034 -
2025-02-07SELL-256130.260135.730 135.183USD -34,607 -
2025-02-06BUY128133.200136.080 135.792USD 17,381 -
2025-02-04BUY1,120130.820131.230 131.189USD 146,932 -
2025-02-03BUY416131.300133.430 133.217USD 55,418 -
2025-01-31BUY96128.430131.460 131.157USD 12,591 -
2025-01-30BUY64128.680128.850 128.833USD 8,245 -
2025-01-29BUY608126.870128.780 128.589USD 78,182 -
2025-01-28BUY288126.550127.790 127.666USD 36,768 -
2025-01-27BUY448121.970123.270 123.140USD 55,167 -
2025-01-24BUY288122.170124.540 124.303USD 35,799 -
2025-01-23BUY832122.060124.390 124.157USD 103,299 -
2025-01-02BUY1,056114.480118.680 118.260USD 124,883 -
2024-12-30BUY2,224115.860116.730 116.643USD 259,414 -
2024-12-10BUY231140.560144.490 144.097USD 33,286 -
2024-12-09BUY264144.580147.120 146.866USD 38,773 -
2024-12-06BUY396142.570146.390 146.008USD 57,819 -
2024-12-05BUY99145.570149.010 148.666USD 14,718 -
2024-12-04BUY363149.310154.880 154.323USD 56,019 -
2024-12-03BUY1,164154.980158.480 158.130USD 184,063 -
2024-12-02BUY97156.370157.610 157.486USD 15,276 -
2024-11-29BUY759154.690156.180 156.031USD 118,428 -
2024-11-27BUY891154.770156.790 156.588USD 139,520 -
2024-11-26BUY1,914154.000156.950 156.655USD 299,838 -
2024-11-25BUY1,980153.440156.480 156.176USD 309,228 -
2024-11-22BUY2,310151.920153.250 153.117USD 353,700 -
2024-11-21BUY363149.990150.850 150.764USD 54,727 -
2024-11-20BUY330148.170149.940 149.763USD 49,422 -
2024-11-19BUY297144.680146.170 146.021USD 43,368 -
2024-11-18BUY2,673147.250148.500 148.375USD 396,606 -
2024-11-12BUY924153.890158.060 157.643USD 145,662 -
2024-11-11BUY627159.060161.170 160.959USD 100,921 -
2024-11-08BUY474158.840160.920 160.712USD 76,177 -
2024-11-07BUY2,937161.170168.420 167.695USD 492,520 -
2024-11-06BUY2,436167.740170.520 170.242USD 414,710 -
2024-11-05BUY1,314144.610145.190 145.132USD 190,703 -
2024-11-05BUY1,314144.610145.190 145.132USD 190,703 -
2024-11-04BUY231142.600145.200 144.940USD 33,481 -
2024-11-04BUY231142.600145.200 144.940USD 33,481 -
2024-11-01BUY528143.560144.100 144.046USD 76,056 -
2024-10-31BUY132141.840144.090 143.865USD 18,990 -
2024-10-30BUY328142.700148.020 147.488USD 48,376 -
2024-10-29BUY1,221147.200149.350 149.135USD 182,094 -
2024-10-28SELL-231147.730148.240 148.189USD -34,232 -
2024-10-28SELL-231147.730148.240 148.189USD -34,232 -
2024-10-25BUY396141.470144.430 144.134USD 57,077 -
2024-10-25BUY396141.470144.430 144.134USD 57,077 -
2024-10-24BUY264141.340144.010 143.743USD 37,948 -
2024-10-23BUY330141.660147.500 146.916USD 48,482 -
2024-10-22BUY1,776146.020153.850 153.067USD 271,847 -
2024-10-21BUY924156.110159.210 158.900USD 146,824 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19557,7671861,73564.7%
2025-09-181,128,7966671,483,90576.1%
2025-09-17351,8183450,33378.1%
2025-09-16550,9621,022795,16369.3%
2025-09-15432,286687628,22668.8%
2025-09-12243,102220353,66668.7%
2025-09-11415,429147600,76469.2%
2025-09-10230,930420544,33042.4%
2025-09-09289,772455614,37447.2%
2025-09-08364,980295920,25039.7%
2025-09-05342,696319583,29658.8%
2025-09-04188,415311475,12539.7%
2025-09-03242,86433433,92456.0%
2025-09-02230,319532340,81567.6%
2025-08-29234,551116313,50474.8%
2025-08-28268,04414375,44071.4%
2025-08-27226,144300310,98372.7%
2025-08-26316,559303465,46068.0%
2025-08-25286,69722423,40467.7%
2025-08-22362,521403586,43061.8%
2025-08-21303,11275454,92066.6%
2025-08-20253,24581431,95858.6%
2025-08-19395,993128575,52968.8%
2025-08-18296,303305432,34168.5%
2025-08-15580,382106773,58075.0%
2025-08-14236,0860384,40861.4%
2025-08-13288,253269479,26760.1%
2025-08-12211,099118313,31667.4%
2025-08-11259,520166455,04257.0%
2025-08-08261,70782397,67565.8%
2025-08-07252,874296532,46347.5%
2025-08-06218,97912294,22274.4%
2025-08-05277,12443445,24762.2%
2025-08-04273,811505400,53068.4%
2025-08-01421,065715683,47261.6%
2025-07-31544,767988711,97176.5%
2025-07-30909,6301411,033,35188.0%
2025-07-291,245,8082271,740,51971.6%
2025-07-28793,2403081,056,39675.1%
2025-07-25574,648174763,57775.3%
2025-07-24489,32641757,89564.6%
2025-07-23436,582324697,83362.6%
2025-07-22413,558559555,83874.4%
2025-07-21416,4031,031537,77977.4%
2025-07-18393,04166519,66175.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy