Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for NWSA

Stock NameNews Corp A
TickerNWSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B1098
LEI549300ITS31QK8VRBQ14

Show aggregate NWSA holdings

News associated with NWSA

Brokerages Set News Corporation (NASDAQ:NWSA) PT at $38.62
Shares of News Corporation (NASDAQ:NWSA – Get Free Report) have been given a consensus rating of “Buy” by the eight ratings firms that are covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-11 02:19:16
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
News Corporation (NASDAQ:NWSA) Stock Holdings Increased by Citigroup Inc.
Citigroup Inc. grew its position in shares of News Corporation (NASDAQ:NWSA – Free Report) by 77.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 465,040 shares of the company’s stock after buying an additional 203,673 shares during the period. Citigroup […] - 2025-08-15 05:50:59
Deutsche Bank AG Sells 3,440,483 Shares of News Corporation (NASDAQ:NWSA)
Deutsche Bank AG trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 69.6% during the first quarter, Holdings Channel reports. The firm owned 1,500,984 shares of the company’s stock after selling 3,440,483 shares during the quarter. Deutsche Bank AG’s holdings in News were worth $40,857,000 as of its most recent filing with the […] - 2025-08-13 06:30:53
Charles Schwab Investment Management Inc. Buys 72,438 Shares of News Corporation (NASDAQ:NWSA)
Charles Schwab Investment Management Inc. increased its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,492,665 shares of the company’s stock after acquiring an additional 72,438 shares during the period. Charles Schwab Investment Management […] - 2025-08-12 06:31:01
Federated Hermes Inc. Decreases Stock Position in News Corporation (NASDAQ:NWSA)
Federated Hermes Inc. reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 20.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,661 shares of the company’s stock after selling 438 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-12 04:28:58
Comparing News (NASDAQ:NWSA) & SMC Entertainment (OTCMKTS:SMCE)
News (NASDAQ:NWSA – Get Free Report) and SMC Entertainment (OTCMKTS:SMCE – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, institutional ownership, risk, valuation, dividends and profitability. Risk and Volatility News has a beta of […] - 2025-07-28 04:08:51
Analysts Set News Corporation (NASDAQ:NWSA) Target Price at $39.20
News Corporation (NASDAQ:NWSA – Get Free Report) has received an average recommendation of “Buy” from the seven ratings firms that are covering the firm, MarketBeat Ratings reports. Six investment analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year price objective […] - 2025-07-25 05:10:56
Look Under The Hood: IVE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:22
Mutual of America Capital Management LLC Trims Position in News Corporation (NASDAQ:NWSA)
Mutual of America Capital Management LLC cut its holdings in shares of News Corporation (NASDAQ:NWSA – Free Report) by 3.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 43,957 shares of the company’s stock after selling 1,427 shares during the quarter. Mutual of America Capital Management LLC’s holdings in News were worth $1,197,000 […] - 2025-07-21 04:37:06
News Corporation (NASDAQ:NWSA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 0.6% in the first quarter, Holdings Channel.com reports. The fund owned 425,904 shares of the company’s stock after selling 2,531 shares during the quarter. Principal Financial Group Inc.’s holdings in News were worth $11,593,000 at the end of the most […] - 2025-07-14 04:53:02
Bank of New York Mellon Corp Purchases 39,342 Shares of News Corporation (NASDAQ:NWSA)
Bank of New York Mellon Corp increased its position in News Corporation (NASDAQ:NWSA – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,081,305 shares of the company’s stock after purchasing an additional 39,342 shares during […] - 2025-07-11 05:41:02
New York State Teachers Retirement System Sells 40,179 Shares of News Corporation (NASDAQ:NWSA)
New York State Teachers Retirement System reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 8.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 413,684 shares of the company’s stock after selling 40,179 shares during the quarter. New […] - 2025-07-04 06:40:44
News Corporation (NASDAQ:NWSA) Position Cut by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 837,894 shares of the company’s stock after selling 8,204 shares during the quarter. […] - 2025-07-04 05:52:52
GAMMA Investing LLC Boosts Stock Position in News Corporation (NASDAQ:NWSA)
GAMMA Investing LLC grew its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 10.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,058 shares of the company’s stock after purchasing an additional 847 shares during the period. GAMMA Investing LLC’s […] - 2025-07-03 04:24:50
Moran Wealth Management LLC Sells 3,255 Shares of News Corporation (NASDAQ:NWSA)
Moran Wealth Management LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 9.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 31,220 shares of the company’s stock after selling 3,255 shares during the period. Moran Wealth Management LLC’s holdings in News were worth $850,000 at the end of the […] - 2025-06-27 06:18:51
Chevy Chase Trust Holdings LLC Sells 561 Shares of News Corporation (NASDAQ:NWSA)
Chevy Chase Trust Holdings LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 199,025 shares of the company’s stock after selling 561 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 05:12:48
News Corporation (NASDAQ:NWSA) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 9.9% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 135,400 shares of the company’s stock after selling 14,900 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in News were worth $3,686,000 at the end of the most […] - 2025-06-18 07:46:54
Cyndeo Wealth Partners LLC Purchases Shares of 9,453 News Corporation (NASDAQ:NWSA)
Cyndeo Wealth Partners LLC acquired a new position in shares of News Corporation (NASDAQ:NWSA – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 9,453 shares of the company’s stock, valued at approximately $257,000. Other hedge funds and other […] - 2025-06-18 07:04:53
Bullish Two Hundred Day Moving Average Cross - NWSA
In trading on Monday, shares of News Corp (Symbol: NWSA) crossed above their 200 day moving average of $27.59, changing hands as high as $28.00 per share. News Corp shares are currently trading up about 2.1% on the day. The chart below shows the one year performance of NWSA sh - 2025-06-16 12:38:12
9,407 Shares in News Co. (NASDAQ:NWSA) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC bought a new position in shares of News Co. (NASDAQ:NWSA – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 9,407 shares of the company’s stock, valued at approximately $256,000. Other hedge funds and other institutional investors have […] - 2025-06-16 04:58:55
Merit Financial Group LLC Purchases New Shares in News Co. (NASDAQ:NWSA)
Merit Financial Group LLC purchased a new stake in shares of News Co. (NASDAQ:NWSA – Free Report) during the first quarter, Holdings Channel.com reports. The fund purchased 8,995 shares of the company’s stock, valued at approximately $245,000. Other large investors also recently made changes to their positions in the company. Larson Financial Group LLC raised […] - 2025-06-13 04:48:49
Universal Beteiligungs und Servicegesellschaft mbH Invests $2.46 Million in News Co. (NASDAQ:NWSA)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in News Co. (NASDAQ:NWSA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 89,310 shares of the company’s stock, valued at approximately $2,460,000. Several other hedge funds and other institutional […] - 2025-06-03 05:10:54
News Co. (NASDAQ:NWSA) Receives $39.20 Consensus Target Price from Brokerages
News Co. (NASDAQ:NWSA – Get Free Report) has been given a consensus recommendation of “Buy” by the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 year […] - 2025-06-03 03:07:04
News Co. (NASDAQ:NWSA) Stock Holdings Trimmed by Two Sigma Advisers LP
Two Sigma Advisers LP lessened its position in News Co. (NASDAQ:NWSA – Free Report) by 23.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 83,300 shares of the company’s stock after selling 25,100 shares during the period. Two Sigma Advisers LP’s holdings in News were […] - 2025-05-29 05:15:01
Royal Bank of Canada Has $14.88 Million Stock Position in News Co. (NASDAQ:NWSA)
Royal Bank of Canada lifted its stake in shares of News Co. (NASDAQ:NWSA – Free Report) by 145.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 540,139 shares of the company’s stock after buying an additional 320,084 shares during the period. Royal Bank of Canada’s holdings in News were worth $14,876,000 at the […] - 2025-05-27 05:07:03
Is the Newsmax Hype Fading Fast?
Newsmax (NYSE: NMAX) plunged over 11% on Tuesday and is now down nearly 70% from its IPO closing price on March 31. This sharp decline comes despite the conservative media company’s rapid expansion across cable, digital, and print platforms. Although Newsmax has seen a surg - 2025-05-26 01:56:29
Millennium Management LLC Has $18.34 Million Position in News Co. (NASDAQ:NWSA)
Millennium Management LLC reduced its holdings in News Co. (NASDAQ:NWSA – Free Report) by 67.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 665,790 shares of the company’s stock after selling 1,370,772 shares during the period. Millennium Management LLC’s holdings in News were worth […] - 2025-05-22 05:52:55
Focus Partners Wealth Invests $317,000 in News Co. (NASDAQ:NWSA)
Focus Partners Wealth purchased a new position in shares of News Co. (NASDAQ:NWSA – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 11,512 shares of the company’s stock, valued at approximately $317,000. A number of other institutional investors and hedge funds […] - 2025-05-22 05:08:54
Janus Henderson Group PLC Has $3.43 Million Stock Holdings in News Co. (NASDAQ:NWSA)
Janus Henderson Group PLC raised its position in News Co. (NASDAQ:NWSA – Free Report) by 135.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,294 shares of the company’s stock after buying an additional 71,455 shares during the […] - 2025-05-20 05:07:02

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) NWSA holdings

DateNumber of NWSA Shares HeldBase Market Value of NWSA SharesLocal Market Value of NWSA SharesChange in NWSA Shares HeldChange in NWSA Base ValueCurrent Price per NWSA Share HeldPrevious Price per NWSA Share Held
2025-10-01 (Wednesday)900,485NWSA holding increased by 371USD 26,069,041NWSA holding decreased by -1573460USD 26,069,041371USD -1,573,460 USD 28.95 USD 30.71
2025-09-30 (Tuesday)900,114NWSA holding increased by 530USD 27,642,501NWSA holding decreased by -271591USD 27,642,501530USD -271,591 USD 30.71 USD 31.03
2025-09-29 (Monday)899,584NWSA holding increased by 477USD 27,914,092NWSA holding increased by 536284USD 27,914,092477USD 536,284 USD 31.03 USD 30.45
2025-09-26 (Friday)899,107NWSA holding increased by 583USD 27,377,808NWSA holding increased by 264846USD 27,377,808583USD 264,846 USD 30.45 USD 30.175
2025-09-25 (Thursday)898,524NWSA holding increased by 742USD 27,112,962NWSA holding decreased by -26988USD 27,112,962742USD -26,988 USD 30.175 USD 30.23
2025-09-24 (Wednesday)897,782USD 27,139,950USD 27,139,950
2025-09-18 (Thursday)895,026NWSA holding increased by 53USD 27,253,542NWSA holding increased by 198508USD 27,253,54253USD 198,508 USD 30.45 USD 30.23
2025-09-17 (Wednesday)894,973NWSA holding increased by 477USD 27,055,034NWSA holding increased by 461668USD 27,055,034477USD 461,668 USD 30.23 USD 29.73
2025-09-16 (Tuesday)894,496USD 26,593,366USD 26,593,366
2025-09-15 (Monday)894,284USD 26,730,149USD 26,730,149
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWSA by Blackrock for IE00BL3J3G74

Show aggregate share trades of NWSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY371 28.950* 28.21
2025-09-30BUY530 30.710* 28.19
2025-09-29BUY477 31.030* 28.18
2025-09-26BUY583 30.450* 28.16
2025-09-25BUY742 30.175* 28.15
2025-09-18BUY53 30.450* 28.14
2025-09-17BUY477 30.230* 28.12
2025-09-11BUY265 29.520* 28.12
2025-09-09BUY265 29.420* 28.10
2025-07-24BUY53 29.350* 28.10
2025-07-23BUY318 29.420* 28.09
2025-07-22BUY477 29.430* 28.08
2025-07-21BUY106 29.160* 28.07
2025-07-18SELL-530 29.860* 28.06 Profit of 14,873 on sale
2025-07-17BUY53 30.170* 28.05
2025-07-16BUY212 29.880* 28.04
2025-07-15SELL-810 29.670* 28.03 Profit of 22,701 on sale
2025-07-14BUY424 29.730* 28.01
2025-07-11SELL-106 29.540* 28.00 Profit of 2,969 on sale
2025-07-10BUY424 29.660* 27.99
2025-07-09BUY424 29.390* 27.98
2025-07-08BUY318 29.470* 27.97
2025-07-07SELL-1,219 29.370* 27.97 Profit of 34,090 on sale
2025-07-02SELL-1,537 29.610* 27.93 Profit of 42,928 on sale
2025-06-30BUY901 29.720* 27.92
2025-06-27BUY477 29.430* 27.91
2025-06-25SELL-106 29.400* 27.89 Profit of 2,956 on sale
2025-06-24BUY53 29.250* 27.88
2025-06-23BUY1,378 28.860* 27.87
2025-06-18SELL-318 28.060* 27.87 Profit of 8,861 on sale
2025-06-13SELL-159 27.420* 27.87 Profit of 4,431 on sale
2025-06-12BUY159 27.670* 27.87
2025-06-11BUY212 27.880* 27.87
2025-06-06SELL-265 27.810* 27.87 Profit of 7,385 on sale
2025-06-05SELL-159 27.860* 27.87 Profit of 4,431 on sale
2025-06-04SELL-212 27.850* 27.87 Profit of 5,908 on sale
2025-06-02BUY689 28.080* 27.87
2025-05-30SELL-153 28.240* 27.86 Profit of 4,263 on sale
2025-05-29BUY53 28.400* 27.86
2025-05-28SELL-52 28.340* 27.86 Profit of 1,448 on sale
2025-05-27BUY583 28.250* 27.85
2025-05-23SELL-1,060 27.900* 27.85 Profit of 29,523 on sale
2025-05-22SELL-1,166 27.650* 27.85 Profit of 32,477 on sale
2025-05-21BUY53 27.940* 27.85
2025-05-20BUY424 28.330* 27.85
2025-05-19BUY1,537 28.330* 27.84
2025-05-16BUY1,431 28.320* 27.84
2025-05-15BUY1,166 28.150* 27.84
2025-05-14BUY1,060 28.270* 27.83
2025-05-13SELL-212 28.220* 27.83 Profit of 5,900 on sale
2025-05-12BUY53 28.280* 27.83
2025-05-09BUY159 28.060* 27.82
2025-05-08SELL-1,537 28.480* 27.82 Profit of 42,756 on sale
2025-05-07SELL-742 28.180* 27.81 Profit of 20,638 on sale
2025-05-06BUY1,855 27.730* 27.82
2025-05-02BUY159 27.580* 27.82
2025-05-01SELL-265 27.060* 27.83 Profit of 7,374 on sale
2025-04-30BUY159 27.120* 27.83
2025-04-29BUY371 27.120* 27.84
2025-04-28BUY791 26.920* 27.85
2025-04-25BUY742 27.130* 27.86
2025-04-24BUY212 26.840* 27.87
2025-04-23BUY583 26.530* 27.88
2025-04-22SELL-322 26.180* 27.90 Profit of 8,983 on sale
2025-04-17BUY106 25.860* 27.94
2025-04-16BUY212 25.670* 27.96
2025-04-15BUY1,060 26.380* 27.98
2025-04-11BUY1,325 26.190* 28.02
2025-04-10BUY2,173 25.590* 28.05
2025-04-09BUY424 26.180* 28.07
2025-04-08BUY1,113 23.970* 28.11
2025-04-07BUY1,270 24.080* 28.16
2025-04-04SELL-3,180 24.580* 28.20 Profit of 89,684 on sale
2025-04-02BUY371 27.060* 28.22
2025-03-31SELL-1,431 27.220* 28.24 Profit of 40,415 on sale
2025-03-28SELL-901 26.590* 28.26 Profit of 25,465 on sale
2025-03-27SELL-265 26.940* 28.28 Profit of 7,494 on sale
2025-03-26BUY477 27.470* 28.29
2025-03-25SELL-636 27.460* 28.30 Profit of 17,999 on sale
2025-03-24BUY371 27.300* 28.31
2025-03-21BUY636 27.040* 28.33
2025-03-19BUY98 27.160* 28.36
2025-03-18SELL-954 26.800* 28.38 Profit of 27,076 on sale
2025-03-17BUY1,007 27.150* 28.40
2025-03-14BUY901 26.980* 28.42
2025-03-13BUY4,444 26.290* 28.45
2025-03-12BUY2,120 26.770* 28.47
2025-03-11BUY848 26.940* 28.49
2025-03-07BUY500 27.960* 28.52
2025-03-06SELL-477 28.260* 28.52 Profit of 13,605 on sale
2025-03-05BUY1,651 28.140* 28.53
2025-03-04BUY318 28.060* 28.54
2025-03-03BUY1,431 28.470* 28.54
2025-02-28SELL-371 28.620* 28.54 Profit of 10,587 on sale
2025-02-27BUY53 28.060* 28.54
2025-02-26SELL-106 28.080* 28.55 Profit of 3,026 on sale
2025-02-25BUY1,007 28.360* 28.55
2025-02-21BUY742 28.530* 28.56
2025-02-20BUY424 28.850* 28.55
2025-02-19BUY106 30.490* 28.52
2025-02-18BUY265 30.210* 28.48
2025-02-13BUY901 29.510* 28.40
2025-02-12BUY318 29.360* 28.38
2025-02-11SELL-106 29.450* 28.36 Profit of 3,006 on sale
2025-02-07SELL-424 29.040* 28.32 Profit of 12,009 on sale
2025-02-06BUY212 28.500* 28.32
2025-02-04BUY1,855 28.520* 28.31
2025-02-03BUY689 28.080* 28.31
2025-01-31BUY159 28.120* 28.31
2025-01-30BUY106 28.080* 28.32
2025-01-29BUY1,007 28.200* 28.32
2025-01-28BUY477 28.150* 28.33
2025-01-27BUY742 28.440* 28.33
2025-01-24BUY477 28.080* 28.33
2025-01-23BUY1,378 27.870* 28.34
2025-01-02BUY1,749 27.460* 28.37
2024-12-30BUY13,756 27.480* 28.40
2024-12-10BUY371 29.060* 28.38
2024-12-09BUY424 29.380* 28.34
2024-12-06BUY636 29.350* 28.31
2024-12-05BUY159 29.520* 28.27
2024-12-04BUY583 29.650* 28.22
2024-12-03BUY1,870 29.860* 28.17
2024-12-02BUY156 29.450* 28.12
2024-11-29BUY1,219 29.350* 28.07
2024-11-27BUY1,431 29.050* 27.99
2024-11-26BUY3,074 29.280* 27.93
2024-11-25BUY3,180 29.460* 27.86
2024-11-22BUY3,710 29.490* 27.79
2024-11-21BUY583 29.540* 27.70
2024-11-20BUY530 29.150* 27.62
2024-11-19BUY477 28.800* 27.56
2024-11-18BUY4,293 28.610* 27.49
2024-11-12BUY1,484 29.330* 27.38
2024-11-11BUY1,007 29.230* 27.26
2024-11-08BUY762 29.520* 27.10
2024-11-07BUY4,717 29.160* 26.94
2024-11-06BUY1,431 28.950* 26.77
2024-11-05BUY2,110 27.850* 26.67
2024-11-04BUY371 27.420* 26.60
2024-11-01BUY848 27.320* 26.51
2024-10-31BUY212 27.250* 26.42
2024-10-30BUY526 27.280* 26.30
2024-10-29BUY1,537 27.330* 26.13
2024-10-28SELL-371 26.510* 26.05 Profit of 9,665 on sale
2024-10-25BUY636 25.990* 26.07
2024-10-24BUY424 25.950* 26.11
2024-10-23BUY530 25.880* 26.22
2024-10-22BUY2,850 26.110* 26.33
2024-10-21BUY1,484 26.330* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19473,5522872,51554.3%
2025-09-18489,3160845,49457.9%
2025-09-17747,7201,3001,433,62752.2%
2025-09-16589,71801,409,10141.9%
2025-09-15712,65201,468,74848.5%
2025-09-12733,34401,415,94151.8%
2025-09-11867,18101,545,18556.1%
2025-09-10877,61901,753,27850.1%
2025-09-091,165,80203,397,51334.3%
2025-09-08525,15711,062,47949.4%
2025-09-05414,0910784,78452.8%
2025-09-04740,82501,081,99268.5%
2025-09-03788,18601,484,70653.1%
2025-09-02561,5760791,14471.0%
2025-08-29170,2170443,86838.3%
2025-08-28244,7590461,55853.0%
2025-08-27247,549180452,32054.7%
2025-08-26263,3860692,41738.0%
2025-08-25253,4820578,49543.8%
2025-08-22290,4850693,89341.9%
2025-08-21218,9240458,95847.7%
2025-08-20269,1050559,06248.1%
2025-08-19199,5140502,05839.7%
2025-08-18369,2041,137871,46242.4%
2025-08-15659,1625,8691,281,19451.4%
2025-08-14358,0250692,18451.7%
2025-08-13317,1460835,57138.0%
2025-08-12316,607252974,13032.5%
2025-08-11528,94601,246,81142.4%
2025-08-08425,80201,140,52537.3%
2025-08-07606,51701,192,84050.8%
2025-08-061,120,1381,4111,797,83262.3%
2025-08-05365,69001,123,94332.5%
2025-08-04342,6010855,23440.1%
2025-08-01332,035420857,49538.7%
2025-07-31253,5950640,27939.6%
2025-07-30311,434612712,53543.7%
2025-07-29386,8830750,44351.6%
2025-07-28203,5402,390570,31535.7%
2025-07-25265,189100592,61644.7%
2025-07-24210,9050481,20543.8%
2025-07-23269,8030683,95539.4%
2025-07-22399,1500697,49357.2%
2025-07-21302,8380699,87043.3%
2025-07-18143,1830464,55030.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.