Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2025-09-30 (Tuesday)	437,531	USD 61,595,614	USD 61,595,614
2025-09-29 (Monday)	437,281	USD 61,674,112	USD 61,674,112
2025-09-26 (Friday)	437,056	USD 60,571,591	USD 60,571,591
2025-09-25 (Thursday)	436,779	USD 61,336,875	USD 61,336,875	350	USD -225,800	USD 140.43	USD 141.06
2025-09-24 (Wednesday)	436,429	USD 61,562,675	USD 61,562,675
2025-09-18 (Thursday)	442,888	USD 63,062,822	USD 63,062,822	26	USD 269,419	USD 142.39	USD 141.79
2025-09-17 (Wednesday)	442,862	USD 62,793,403	USD 62,793,403	234	USD -2,281,766	USD 141.79	USD 147.02
2025-09-16 (Tuesday)	442,628	USD 65,075,169	USD 65,075,169
2025-09-15 (Monday)	442,524	USD 64,276,611	USD 64,276,611

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BL3J3G74

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 350 140.430* 177.59
2025-09-18 BUY 26 142.390* 177.80
2025-09-17 BUY 234 141.790* 178.01
2025-09-11 BUY 130 149.400* 178.18
2025-09-09 BUY 130 148.220* 178.55
2025-07-24 BUY 26 167.790* 178.61
2025-07-23 BUY 156 165.990* 178.69
2025-07-22 BUY 234 166.890* 178.76
2025-07-21 BUY 52 163.250* 178.86
2025-07-18 SELL -260 162.090* 178.96 Profit of 46,530 on sale
2025-07-17 BUY 26 162.230* 179.07
2025-07-16 BUY 104 160.830* 179.18
2025-07-15 SELL -390 161.350* 179.29 Profit of 69,924 on sale
2025-07-14 BUY 208 165.730* 179.38
2025-07-11 SELL -52 167.730* 179.45 Profit of 9,331 on sale
2025-07-10 BUY 208 171.120* 179.50
2025-07-09 BUY 208 168.010* 179.58
2025-07-08 BUY 156 167.380* 179.66
2025-07-07 SELL -598 164.310* 179.76 Profit of 107,495 on sale
2025-07-02 SELL -754 169.850* 179.94 Profit of 135,675 on sale
2025-06-30 BUY 442 162.300* 180.06
2025-06-27 BUY 234 163.680* 180.17
2025-06-25 SELL -52 160.350* 180.44 Profit of 9,383 on sale
2025-06-24 BUY 26 161.970* 180.56
2025-06-23 BUY 676 161.360* 180.70
2025-06-18 SELL -156 156.030* 181.05 Profit of 28,243 on sale
2025-06-13 SELL -78 160.180* 181.53 Profit of 14,159 on sale
2025-06-12 BUY 78 162.410* 181.66
2025-06-11 BUY 104 162.110* 181.81
2025-06-06 SELL -130 160.330* 182.22 Profit of 23,688 on sale
2025-06-05 SELL -78 159.680* 182.39 Profit of 14,226 on sale
2025-06-04 SELL -104 161.490* 182.55 Profit of 18,985 on sale
2025-06-02 BUY 338 160.000* 182.87
2025-05-30 SELL -75 160.170* 183.04 Profit of 13,728 on sale
2025-05-29 BUY 26 162.010* 183.21
2025-05-28 SELL -26 162.430* 183.37 Profit of 4,768 on sale
2025-05-27 BUY 286 164.210* 183.52
2025-05-23 SELL -520 161.560* 183.88 Profit of 95,617 on sale
2025-05-22 SELL -572 163.600* 184.04 Profit of 105,273 on sale
2025-05-21 BUY 26 164.190* 184.21
2025-05-20 BUY 208 169.600* 184.33
2025-05-19 BUY 754 171.610* 184.43
2025-05-16 BUY 702 171.280* 184.54
2025-05-15 BUY 572 169.930* 184.67
2025-05-14 BUY 520 171.650* 184.78
2025-05-13 SELL -104 171.340* 184.89 Profit of 19,229 on sale
2025-05-12 BUY 26 176.070* 184.97
2025-05-09 BUY 78 158.280* 185.21
2025-05-08 SELL -754 160.120* 185.43 Profit of 139,813 on sale
2025-05-07 SELL -364 155.590* 185.69 Profit of 67,593 on sale
2025-05-06 BUY 910 153.350* 185.99
2025-05-02 BUY 78 158.010* 186.52
2025-05-01 SELL -130 150.560* 186.85 Profit of 24,290 on sale
2025-04-30 BUY 78 153.280* 187.16
2025-04-29 BUY 182 149.650* 187.52
2025-04-28 BUY 388 149.000* 187.88
2025-04-25 BUY 364 146.740* 188.28
2025-04-24 BUY 104 158.900* 188.56
2025-04-23 BUY 286 153.230* 188.91
2025-04-22 SELL -158 152.070* 189.27 Profit of 29,905 on sale
2025-04-17 BUY 52 153.750* 189.99
2025-04-16 BUY 104 147.850* 190.42
2025-04-15 BUY 520 152.850* 190.81
2025-04-11 BUY 650 152.230* 191.59
2025-04-10 BUY 1,066 156.750* 191.96
2025-04-09 BUY 208 165.490* 192.25
2025-04-08 BUY 546 148.340* 192.72
2025-04-07 BUY 623 151.410* 193.18
2025-04-04 SELL -1,560 152.060* 193.63 Profit of 302,070 on sale
2025-04-02 BUY 182 170.100* 193.90
2025-03-31 SELL -702 165.450* 194.53 Profit of 136,563 on sale
2025-03-28 SELL -442 164.850* 194.88 Profit of 86,137 on sale
2025-03-27 SELL -130 170.230* 195.17 Profit of 25,372 on sale
2025-03-26 BUY 234 168.670* 195.49
2025-03-25 SELL -312 167.600* 195.82 Profit of 61,096 on sale
2025-03-24 BUY 182 170.050* 196.14
2025-03-21 BUY 312 165.220* 196.52
2025-03-19 BUY 48 162.440* 197.40
2025-03-18 SELL -468 162.080* 197.85 Profit of 92,593 on sale
2025-03-17 BUY 494 166.120* 198.26
2025-03-14 BUY 442 162.500* 198.73
2025-03-13 BUY 2,180 162.980* 199.21
2025-03-12 BUY 1,040 164.540* 199.68
2025-03-11 BUY 416 167.030* 200.12
2025-03-07 BUY 248 179.550* 200.73
2025-03-06 SELL -234 177.580* 201.06 Profit of 47,047 on sale
2025-03-05 BUY 810 176.520* 201.41
2025-03-04 BUY 156 174.995* 201.80
2025-03-03 BUY 702 172.280* 202.24
2025-02-28 SELL -182 176.500* 202.63 Profit of 36,879 on sale
2025-02-27 BUY 26 174.770* 203.06
2025-02-26 SELL -52 175.690* 203.49 Profit of 10,581 on sale
2025-02-25 BUY 494 179.880* 203.86
2025-02-21 BUY 364 180.400* 204.61
2025-02-20 BUY 208 197.250* 204.73
2025-02-19 BUY 52 205.110* 204.72
2025-02-18 BUY 130 209.290* 204.64
2025-02-13 BUY 442 206.390* 204.55
2025-02-12 BUY 156 203.020* 204.58
2025-02-11 SELL -52 205.770* 204.56 Profit of 10,637 on sale
2025-02-07 SELL -208 197.200* 204.75 Profit of 42,589 on sale
2025-02-06 BUY 104 195.880* 204.93
2025-02-04 BUY 910 183.660* 205.61
2025-02-03 BUY 338 182.050* 206.11
2025-01-31 BUY 78 185.610* 206.56
2025-01-30 BUY 52 186.780* 207.00
2025-01-29 BUY 494 185.840* 207.48
2025-01-28 BUY 234 189.990* 207.88
2025-01-27 BUY 364 194.710* 208.20
2025-01-24 BUY 234 190.810* 208.62
2025-01-23 BUY 676 191.540* 209.05
2025-01-02 BUY 858 175.730* 209.90
2024-12-30 BUY 6,755 177.280* 210.76
2024-12-10 BUY 182 205.090* 210.91
2024-12-09 BUY 208 203.930* 211.11
2024-12-06 BUY 312 203.000* 211.34
2024-12-05 BUY 78 202.970* 211.59
2024-12-04 BUY 286 211.030* 211.60
2024-12-03 BUY 916 218.590* 211.39
2024-12-02 BUY 77 224.850* 210.95
2024-11-29 BUY 598 225.140* 210.48
2024-11-27 BUY 702 224.110* 209.50
2024-11-26 BUY 1,508 225.970* 208.89
2024-11-25 BUY 1,560 225.110* 208.27
2024-11-22 BUY 1,820 220.250* 207.79
2024-11-21 BUY 286 218.390* 207.35
2024-11-20 BUY 260 214.330* 207.05
2024-11-19 BUY 234 211.800* 206.83
2024-11-18 BUY 2,106 213.990* 206.49
2024-11-12 BUY 728 226.320* 205.50
2024-11-11 BUY 494 231.840* 204.11
2024-11-08 BUY 372 226.110* 202.89
2024-11-07 BUY 2,314 222.910* 201.71
2024-11-06 BUY 1,920 230.180* 199.93
2024-11-05 BUY 1,036 207.010* 198.92
2024-11-05 BUY 1,036 207.010* 198.92
2024-11-04 BUY 182 203.990* 198.53
2024-11-01 BUY 416 200.980* 198.33
2024-10-31 BUY 104 201.320* 198.05
2024-10-30 BUY 258 203.820* 197.48
2024-10-29 BUY 962 201.310* 197.05
2024-10-28 SELL -182 200.880* 195.96 Profit of 35,664 on sale
2024-10-28 SELL -182 200.880* 195.96 Profit of 35,664 on sale
2024-10-25 BUY 312 197.790* 195.23
2024-10-25 BUY 312 197.790* 195.23
2024-10-24 BUY 208 191.810* 196.08
2024-10-23 BUY 260 188.670* 198.55
2024-10-22 BUY 1,398 199.550* 198.05
2024-10-21 BUY 728 198.050* 0.00
2024-10-21 BUY 728 198.050* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	350	140.430*	177.59
2025-09-18	BUY	26	142.390*	177.80
2025-09-17	BUY	234	141.790*	178.01
2025-09-11	BUY	130	149.400*	178.18
2025-09-09	BUY	130	148.220*	178.55
2025-07-24	BUY	26	167.790*	178.61
2025-07-23	BUY	156	165.990*	178.69
2025-07-22	BUY	234	166.890*	178.76
2025-07-21	BUY	52	163.250*	178.86
2025-07-18	SELL	-260	162.090*	178.96 Profit of 46,530 on sale
2025-07-17	BUY	26	162.230*	179.07
2025-07-16	BUY	104	160.830*	179.18
2025-07-15	SELL	-390	161.350*	179.29 Profit of 69,924 on sale
2025-07-14	BUY	208	165.730*	179.38
2025-07-11	SELL	-52	167.730*	179.45 Profit of 9,331 on sale
2025-07-10	BUY	208	171.120*	179.50
2025-07-09	BUY	208	168.010*	179.58
2025-07-08	BUY	156	167.380*	179.66
2025-07-07	SELL	-598	164.310*	179.76 Profit of 107,495 on sale
2025-07-02	SELL	-754	169.850*	179.94 Profit of 135,675 on sale
2025-06-30	BUY	442	162.300*	180.06
2025-06-27	BUY	234	163.680*	180.17
2025-06-25	SELL	-52	160.350*	180.44 Profit of 9,383 on sale
2025-06-24	BUY	26	161.970*	180.56
2025-06-23	BUY	676	161.360*	180.70
2025-06-18	SELL	-156	156.030*	181.05 Profit of 28,243 on sale
2025-06-13	SELL	-78	160.180*	181.53 Profit of 14,159 on sale
2025-06-12	BUY	78	162.410*	181.66
2025-06-11	BUY	104	162.110*	181.81
2025-06-06	SELL	-130	160.330*	182.22 Profit of 23,688 on sale
2025-06-05	SELL	-78	159.680*	182.39 Profit of 14,226 on sale
2025-06-04	SELL	-104	161.490*	182.55 Profit of 18,985 on sale
2025-06-02	BUY	338	160.000*	182.87
2025-05-30	SELL	-75	160.170*	183.04 Profit of 13,728 on sale
2025-05-29	BUY	26	162.010*	183.21
2025-05-28	SELL	-26	162.430*	183.37 Profit of 4,768 on sale
2025-05-27	BUY	286	164.210*	183.52
2025-05-23	SELL	-520	161.560*	183.88 Profit of 95,617 on sale
2025-05-22	SELL	-572	163.600*	184.04 Profit of 105,273 on sale
2025-05-21	BUY	26	164.190*	184.21
2025-05-20	BUY	208	169.600*	184.33
2025-05-19	BUY	754	171.610*	184.43
2025-05-16	BUY	702	171.280*	184.54
2025-05-15	BUY	572	169.930*	184.67
2025-05-14	BUY	520	171.650*	184.78
2025-05-13	SELL	-104	171.340*	184.89 Profit of 19,229 on sale
2025-05-12	BUY	26	176.070*	184.97
2025-05-09	BUY	78	158.280*	185.21
2025-05-08	SELL	-754	160.120*	185.43 Profit of 139,813 on sale
2025-05-07	SELL	-364	155.590*	185.69 Profit of 67,593 on sale
2025-05-06	BUY	910	153.350*	185.99
2025-05-02	BUY	78	158.010*	186.52
2025-05-01	SELL	-130	150.560*	186.85 Profit of 24,290 on sale
2025-04-30	BUY	78	153.280*	187.16
2025-04-29	BUY	182	149.650*	187.52
2025-04-28	BUY	388	149.000*	187.88
2025-04-25	BUY	364	146.740*	188.28
2025-04-24	BUY	104	158.900*	188.56
2025-04-23	BUY	286	153.230*	188.91
2025-04-22	SELL	-158	152.070*	189.27 Profit of 29,905 on sale
2025-04-17	BUY	52	153.750*	189.99
2025-04-16	BUY	104	147.850*	190.42
2025-04-15	BUY	520	152.850*	190.81
2025-04-11	BUY	650	152.230*	191.59
2025-04-10	BUY	1,066	156.750*	191.96
2025-04-09	BUY	208	165.490*	192.25
2025-04-08	BUY	546	148.340*	192.72
2025-04-07	BUY	623	151.410*	193.18
2025-04-04	SELL	-1,560	152.060*	193.63 Profit of 302,070 on sale
2025-04-02	BUY	182	170.100*	193.90
2025-03-31	SELL	-702	165.450*	194.53 Profit of 136,563 on sale
2025-03-28	SELL	-442	164.850*	194.88 Profit of 86,137 on sale
2025-03-27	SELL	-130	170.230*	195.17 Profit of 25,372 on sale
2025-03-26	BUY	234	168.670*	195.49
2025-03-25	SELL	-312	167.600*	195.82 Profit of 61,096 on sale
2025-03-24	BUY	182	170.050*	196.14
2025-03-21	BUY	312	165.220*	196.52
2025-03-19	BUY	48	162.440*	197.40
2025-03-18	SELL	-468	162.080*	197.85 Profit of 92,593 on sale
2025-03-17	BUY	494	166.120*	198.26
2025-03-14	BUY	442	162.500*	198.73
2025-03-13	BUY	2,180	162.980*	199.21
2025-03-12	BUY	1,040	164.540*	199.68
2025-03-11	BUY	416	167.030*	200.12
2025-03-07	BUY	248	179.550*	200.73
2025-03-06	SELL	-234	177.580*	201.06 Profit of 47,047 on sale
2025-03-05	BUY	810	176.520*	201.41
2025-03-04	BUY	156	174.995*	201.80
2025-03-03	BUY	702	172.280*	202.24
2025-02-28	SELL	-182	176.500*	202.63 Profit of 36,879 on sale
2025-02-27	BUY	26	174.770*	203.06
2025-02-26	SELL	-52	175.690*	203.49 Profit of 10,581 on sale
2025-02-25	BUY	494	179.880*	203.86
2025-02-21	BUY	364	180.400*	204.61
2025-02-20	BUY	208	197.250*	204.73
2025-02-19	BUY	52	205.110*	204.72
2025-02-18	BUY	130	209.290*	204.64
2025-02-13	BUY	442	206.390*	204.55
2025-02-12	BUY	156	203.020*	204.58
2025-02-11	SELL	-52	205.770*	204.56 Profit of 10,637 on sale
2025-02-07	SELL	-208	197.200*	204.75 Profit of 42,589 on sale
2025-02-06	BUY	104	195.880*	204.93
2025-02-04	BUY	910	183.660*	205.61
2025-02-03	BUY	338	182.050*	206.11
2025-01-31	BUY	78	185.610*	206.56
2025-01-30	BUY	52	186.780*	207.00
2025-01-29	BUY	494	185.840*	207.48
2025-01-28	BUY	234	189.990*	207.88
2025-01-27	BUY	364	194.710*	208.20
2025-01-24	BUY	234	190.810*	208.62
2025-01-23	BUY	676	191.540*	209.05
2025-01-02	BUY	858	175.730*	209.90
2024-12-30	BUY	6,755	177.280*	210.76
2024-12-10	BUY	182	205.090*	210.91
2024-12-09	BUY	208	203.930*	211.11
2024-12-06	BUY	312	203.000*	211.34
2024-12-05	BUY	78	202.970*	211.59
2024-12-04	BUY	286	211.030*	211.60
2024-12-03	BUY	916	218.590*	211.39
2024-12-02	BUY	77	224.850*	210.95
2024-11-29	BUY	598	225.140*	210.48
2024-11-27	BUY	702	224.110*	209.50
2024-11-26	BUY	1,508	225.970*	208.89
2024-11-25	BUY	1,560	225.110*	208.27
2024-11-22	BUY	1,820	220.250*	207.79
2024-11-21	BUY	286	218.390*	207.35
2024-11-20	BUY	260	214.330*	207.05
2024-11-19	BUY	234	211.800*	206.83
2024-11-18	BUY	2,106	213.990*	206.49
2024-11-12	BUY	728	226.320*	205.50
2024-11-11	BUY	494	231.840*	204.11
2024-11-08	BUY	372	226.110*	202.89
2024-11-07	BUY	2,314	222.910*	201.71
2024-11-06	BUY	1,920	230.180*	199.93
2024-11-05	BUY	1,036	207.010*	198.92
2024-11-05	BUY	1,036	207.010*	198.92
2024-11-04	BUY	182	203.990*	198.53
2024-11-01	BUY	416	200.980*	198.33
2024-10-31	BUY	104	201.320*	198.05
2024-10-30	BUY	258	203.820*	197.48
2024-10-29	BUY	962	201.310*	197.05
2024-10-28	SELL	-182	200.880*	195.96 Profit of 35,664 on sale
2024-10-28	SELL	-182	200.880*	195.96 Profit of 35,664 on sale
2024-10-25	BUY	312	197.790*	195.23
2024-10-25	BUY	312	197.790*	195.23
2024-10-24	BUY	208	191.810*	196.08
2024-10-23	BUY	260	188.670*	198.55
2024-10-22	BUY	1,398	199.550*	198.05
2024-10-21	BUY	728	198.050*	0.00
2024-10-21	BUY	728	198.050*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE