ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever
Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2026-02-09 (Monday)434,936USD 85,295,299USD 85,295,299
2026-02-06 (Friday)434,861ODFL holding increased by 476USD 88,046,307ODFL holding increased by 7194227USD 88,046,307476USD 7,194,227 USD 202.47 USD 186.13
2026-02-02 (Monday)434,385ODFL holding increased by 25USD 80,852,080ODFL holding increased by 5620928USD 80,852,08025USD 5,620,928 USD 186.13 USD 173.2
2026-01-30 (Friday)434,360USD 75,231,152ODFL holding increased by 264960USD 75,231,1520USD 264,960 USD 173.2 USD 172.59
2026-01-29 (Thursday)434,360ODFL holding decreased by -175USD 74,966,192ODFL holding decreased by -86693USD 74,966,192-175USD -86,693 USD 172.59 USD 172.72
2026-01-28 (Wednesday)434,535ODFL holding decreased by -500USD 75,052,885ODFL holding decreased by -834620USD 75,052,885-500USD -834,620 USD 172.72 USD 174.44
2026-01-27 (Tuesday)435,035ODFL holding decreased by -150USD 75,887,505ODFL holding increased by 169667USD 75,887,505-150USD 169,667 USD 174.44 USD 173.99
2026-01-26 (Monday)435,185ODFL holding increased by 75USD 75,717,838ODFL holding decreased by -121835USD 75,717,83875USD -121,835 USD 173.99 USD 174.3
2026-01-23 (Friday)435,110ODFL holding increased by 275USD 75,839,673ODFL holding decreased by -1669666USD 75,839,673275USD -1,669,666 USD 174.3 USD 178.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BL3J3G74

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY476 202.470* -
2026-02-02BUY25186.330173.330 174.630USD 4,366 -
2026-01-29SELL-175175.230170.610 171.072USD -29,938 -
2026-01-28SELL-500175.750172.560 172.879USD -86,439 -
2026-01-27SELL-150175.785173.070 173.342USD -26,001 -
2026-01-26BUY75174.485171.090 171.429USD 12,857 -
2026-01-23BUY275178.445173.480 173.976USD 47,844 -
2026-01-22SELL-300181.250177.080 177.497USD -53,249 -
2026-01-21BUY100180.270171.370 172.260USD 17,226 -
2026-01-20SELL-150173.550168.010 168.564USD -25,285 -
2026-01-16SELL-225178.594174.060 174.513USD -39,266 -
2026-01-15BUY225178.560174.023 174.476USD 39,257 -
2026-01-14BUY200174.920169.375 169.929USD 33,986 -
2026-01-13BUY100173.605170.730 171.017USD 17,102 -
2026-01-12BUY50173.930170.130 170.510USD 8,526 -
2026-01-09BUY150173.675169.630 170.035USD 25,505 -
2026-01-08BUY100172.800163.750 164.655USD 16,466 -
2026-01-07BUY200170.400165.230 165.747USD 33,149 -
2026-01-06SELL-175167.880163.615 164.042USD -28,707 -
2026-01-05BUY325165.950158.155 158.934USD 51,654 -
2026-01-02BUY275160.150156.000 156.415USD 43,014 -
2025-12-31BUY175159.094156.660 156.903USD 27,458 -
2025-12-31BUY175159.094156.660 156.903USD 27,458 -
2025-12-30SELL-25160.780158.350 158.593USD -3,965 -
2025-12-22BUY125160.460157.000 157.346USD 19,668 -
2025-12-19BUY75158.150153.890 154.316USD 11,574 -
2025-12-18BUY125160.100156.310 156.689USD 19,586 -
2025-12-17BUY75159.040154.820 155.242USD 11,643 -
2025-12-16BUY175159.298154.863 155.306USD 27,179 -
2025-12-15BUY150160.810154.880 155.473USD 23,321 -
2025-12-11SELL-33163.190157.130 157.736USD -5,205 -
2025-12-10SELL-200158.775148.485 149.514USD -29,903 -
2025-12-09SELL-1,027151.865148.185 148.553USD -152,564 -
2025-12-08SELL-50157.030151.285 151.860USD -7,593 -
2025-12-05SELL-3,525156.730153.030 153.400USD -540,735 -
2025-12-03BUY150151.050141.500 142.455USD 21,368 -
2025-12-02BUY250142.450137.963 138.412USD 34,603 -
2025-12-01BUY175143.270136.110 136.826USD 23,945 -
2025-11-28BUY25136.375134.400 134.597USD 3,365 -
2025-11-26BUY25136.135133.440 133.710USD 3,343 -
2025-11-26BUY25136.135133.440 133.710USD 3,343 -
2025-11-25SELL-425135.070132.320 132.595USD -56,353 -
2025-11-24SELL-900134.045131.750 131.979USD -118,782 -
2025-11-21SELL-450136.660126.840 127.822USD -57,520 -
2025-11-20SELL-525130.520126.010 126.461USD -66,392 -
2025-11-19SELL-250130.950126.570 127.008USD -31,752 -
2025-11-18SELL-800132.490128.510 128.908USD -103,126 -
2025-11-17SELL-50132.770129.370 129.710USD -6,485 -
2025-11-14SELL-175135.660131.460 131.880USD -23,079 -
2025-11-13SELL-200139.630134.670 135.166USD -27,033 -
2025-11-10BUY200140.245135.590 136.055USD 27,211 -
2025-11-06SELL-125140.420137.460 137.756USD -17,220 -
2025-11-05SELL-75143.370138.255 138.767USD -10,407 -
2025-11-04SELL-311141.960135.270 135.939USD -42,277 -
2025-10-31SELL-50141.260134.580 135.248USD -6,762 -
2025-10-30BUY175140.200134.840 135.376USD 23,691 -
2025-10-29BUY175136.130146.870 145.796USD 25,514 -
2025-10-28BUY750136.090138.240 138.025USD 103,519 -
2025-10-27BUY400136.730137.740 137.639USD 55,056 -
2025-10-24BUY50136.120138.140 137.938USD 6,897 -
2025-10-23SELL-100135.860141.250 140.711USD -14,071 -
2025-10-22BUY200141.020144.910 144.521USD 28,904 -
2025-10-21BUY75144.360145.000 144.936USD 10,870 -
2025-10-17BUY375138.040138.950 138.859USD 52,072 -
2025-10-16BUY25138.100140.490 140.251USD 3,506 -
2025-10-14SELL-150135.430137.480 137.275USD -20,591 -
2025-10-10SELL-25134.310142.690 141.852USD -3,546 -
2025-10-08BUY200144.780146.940 146.724USD 29,345 -
2025-10-07BUY750141.360144.610 144.285USD 108,214 -
2025-10-06BUY25142.820145.080 144.854USD 3,621 -
2025-10-03BUY350141.330145.210 144.822USD 50,688 -
2025-10-02BUY275140.600141.600 141.500USD 38,913 -
2025-10-01BUY175139.240140.640 140.500USD 24,588 -
2025-09-30BUY250140.780141.200 141.158USD 35,289 -
2025-09-29BUY225141.040141.500 141.454USD 31,827 -
2025-09-26BUY277138.590143.400 142.919USD 39,589 -
2025-09-25BUY350140.430142.210 142.032USD 49,711 -
2025-09-18BUY26142.390144.480 144.271USD 3,751 -
2025-09-17BUY234141.790149.880 149.071USD 34,883 -
2025-09-11BUY130149.400150.840 150.696USD 19,590 -
2025-09-09BUY130148.220150.650 150.407USD 19,553 -
2025-07-24BUY26167.790168.070 168.042USD 4,369 -
2025-07-23BUY156165.990169.000 168.699USD 26,317 -
2025-07-22BUY234166.890167.300 167.259USD 39,139 -
2025-07-21BUY52163.250165.860 165.599USD 8,611 -
2025-07-18SELL-260162.090165.680 165.321USD -42,983 -
2025-07-17BUY26162.230163.890 163.724USD 4,257 -
2025-07-16BUY104160.830164.500 164.133USD 17,070 -
2025-07-15SELL-390161.350166.810 166.264USD -64,843 -
2025-07-14BUY208165.730167.600 167.413USD 34,822 -
2025-07-11SELL-52167.730170.530 170.250USD -8,853 -
2025-07-10BUY208171.120173.260 173.046USD 35,994 -
2025-07-09BUY208168.010169.120 169.009USD 35,154 -
2025-07-08BUY156167.380169.390 169.189USD 26,393 -
2025-07-07SELL-598164.310170.670 170.034USD -101,680 -
2025-07-02SELL-754169.850171.060 170.939USD -128,888 -
2025-06-30BUY442162.300164.450 164.235USD 72,592 -
2025-06-27BUY234163.680164.160 164.112USD 38,402 -
2025-06-25SELL-52160.350162.080 161.907USD -8,419 -
2025-06-24BUY26161.970163.770 163.590USD 4,253 -
2025-06-23BUY676161.360161.440 161.432USD 109,128 -
2025-06-18SELL-156156.030158.910 158.622USD -24,745 -
2025-06-13SELL-78160.180161.990 161.809USD -12,621 -
2025-06-12BUY78162.410163.050 162.986USD 12,713 -
2025-06-11BUY104162.110170.260 169.445USD 17,622 -
2025-06-06SELL-130160.330163.320 163.021USD -21,193 -
2025-06-05SELL-78159.680161.530 161.345USD -12,585 -
2025-06-04SELL-104161.490163.190 163.020USD -16,954 -
2025-06-02BUY338160.000161.960 161.764USD 54,676 -
2025-05-30SELL-75160.170162.450 162.222USD -12,167 -
2025-05-29BUY26162.010164.080 163.873USD 4,261 -
2025-05-28SELL-26162.430165.130 164.860USD -4,286 -
2025-05-27BUY286164.210164.710 164.660USD 47,093 -
2025-05-23SELL-520161.560162.650 162.541USD -84,521 -
2025-05-22SELL-572163.600164.560 164.464USD -94,073 -
2025-05-21BUY26164.190168.650 168.204USD 4,373 -
2025-05-20BUY208169.600171.720 171.508USD 35,674 -
2025-05-19BUY754171.610172.390 172.312USD 129,923 -
2025-05-16BUY702171.280171.540 171.514USD 120,403 -
2025-05-15BUY572169.930171.330 171.190USD 97,921 -
2025-05-14BUY520171.650172.000 171.965USD 89,422 -
2025-05-13SELL-104171.340176.370 175.867USD -18,290 -
2025-05-12BUY26176.070176.850 176.772USD 4,596 -
2025-05-09BUY78158.280160.290 160.089USD 12,487 -
2025-05-08SELL-754160.120161.430 161.299USD -121,619 -
2025-05-07SELL-364155.590156.500 156.409USD -56,933 -
2025-05-06BUY910153.350155.640 155.411USD 141,424 -
2025-05-02BUY78158.010160.820 160.539USD 12,522 -
2025-05-01SELL-130150.560154.190 153.827USD -19,998 -
2025-04-30BUY78153.280153.660 153.622USD 11,983 -
2025-04-29BUY182149.650150.040 150.001USD 27,300 -
2025-04-28BUY388149.000149.530 149.477USD 57,997 -
2025-04-25BUY364146.740151.520 151.042USD 54,979 -
2025-04-24BUY104158.900159.180 159.152USD 16,552 -
2025-04-23BUY286153.230167.890 166.424USD 47,597 -
2025-04-22SELL-158152.070153.170 153.060USD -24,183 -
2025-04-17BUY52153.750154.820 154.713USD 8,045 -
2025-04-16BUY104147.850151.890 151.486USD 15,755 -
2025-04-15BUY520152.850156.480 156.117USD 81,181 -
2025-04-11BUY650152.230154.820 154.561USD 100,465 -
2025-04-10BUY1,066156.750161.960 161.439USD 172,094 -
2025-04-09BUY208165.490166.210 166.138USD 34,557 -
2025-04-08BUY546148.340157.450 156.539USD 85,470 -
2025-04-07BUY623151.410159.860 159.015USD 99,066 -
2025-04-04SELL-1,560152.060155.780 155.408USD -242,436 -
2025-04-02BUY182170.100170.580 170.532USD 31,037 -
2025-03-31SELL-702165.450166.620 166.503USD -116,885 -
2025-03-28SELL-442164.850169.930 169.422USD -74,885 -
2025-03-27SELL-130170.230171.540 171.409USD -22,283 -
2025-03-26BUY234168.670169.480 169.399USD 39,639 -
2025-03-25SELL-312167.600170.720 170.408USD -53,167 -
2025-03-24BUY182170.050170.660 170.599USD 31,049 -
2025-03-21BUY312165.220165.370 165.355USD 51,591 -
2025-03-19BUY48162.440163.420 163.322USD 7,839 -
2025-03-18SELL-468162.080166.370 165.941USD -77,660 -
2025-03-17BUY494166.120167.090 166.993USD 82,495 -
2025-03-14BUY442162.500164.460 164.264USD 72,605 -
2025-03-13BUY2,180162.980167.050 166.643USD 363,282 -
2025-03-12BUY1,040164.540169.840 169.310USD 176,082 -
2025-03-11BUY416167.030177.760 176.687USD 73,502 -
2025-03-07BUY248179.550181.470 181.278USD 44,957 -
2025-03-06SELL-234177.580178.710 178.597USD -41,792 -
2025-03-05BUY810176.520176.860 176.826USD 143,229 -
2025-03-04BUY156175.000177.300 177.070USD 27,623 -
2025-03-03BUY702172.280178.770 178.121USD 125,041 -
2025-02-28SELL-182176.500179.120 178.858USD -32,552 -
2025-02-27BUY26174.770178.190 177.848USD 4,624 -
2025-02-26SELL-52175.690181.280 180.721USD -9,397 -
2025-02-25BUY494179.880182.730 182.445USD 90,128 -
2025-02-21BUY364180.400197.230 195.547USD 71,179 -
2025-02-20BUY208197.250204.860 204.099USD 42,453 -
2025-02-19BUY52205.110208.510 208.170USD 10,825 -
2025-02-18BUY130209.290209.610 209.578USD 27,245 -
2025-02-13BUY442206.390206.680 206.651USD 91,340 -
2025-02-12BUY156203.020203.980 203.884USD 31,806 -
2025-02-11SELL-52205.770206.490 206.418USD -10,734 -
2025-02-07SELL-208197.200198.030 197.947USD -41,173 -
2025-02-06BUY104195.880201.090 200.569USD 20,859 -
2025-02-04BUY910183.660183.920 183.894USD 167,344 -
2025-02-03BUY338182.050189.010 188.314USD 63,650 -
2025-01-31BUY78185.610188.930 188.598USD 14,711 -
2025-01-30BUY52186.780187.230 187.185USD 9,734 -
2025-01-29BUY494185.840190.690 190.205USD 93,961 -
2025-01-28BUY234189.990194.380 193.941USD 45,382 -
2025-01-27BUY364194.710195.730 195.628USD 71,209 -
2025-01-24BUY234190.810192.050 191.926USD 44,911 -
2025-01-23BUY676191.540192.600 192.494USD 130,126 -
2025-01-02BUY858175.730180.410 179.942USD 154,390 -
2024-12-30BUY6,755177.280179.430 179.215USD 1,210,597 -
2024-12-10BUY182205.090206.860 206.683USD 37,616 -
2024-12-09BUY208203.930205.100 204.983USD 42,636 -
2024-12-06BUY312203.000206.620 206.258USD 64,352 -
2024-12-05BUY78202.970211.330 210.494USD 16,419 -
2024-12-04BUY286211.030218.010 217.312USD 62,151 -
2024-12-03BUY916218.590222.990 222.550USD 203,856 -
2024-12-02BUY77224.850226.430 226.272USD 17,423 -
2024-11-29BUY598225.140227.000 226.814USD 135,635 -
2024-11-27BUY702224.110228.720 228.259USD 160,238 -
2024-11-26BUY1,508225.970226.210 226.186USD 341,088 -
2024-11-25BUY1,560225.110227.440 227.207USD 354,443 -
2024-11-22BUY1,820220.250221.710 221.564USD 403,246 -
2024-11-21BUY286218.390219.780 219.641USD 62,817 -
2024-11-20BUY260214.330214.640 214.609USD 55,798 -
2024-11-19BUY234211.800213.560 213.384USD 49,932 -
2024-11-18BUY2,106213.990219.680 219.111USD 461,448 -
2024-11-12BUY728226.320231.240 230.748USD 167,985 -
2024-11-11BUY494231.840233.260 233.118USD 115,160 -
2024-11-08BUY372226.110226.400 226.371USD 84,210 -
2024-11-07BUY2,314222.910230.920 230.119USD 532,495 -
2024-11-06BUY1,920230.180231.360 231.242USD 443,985 -
2024-11-05BUY1,036207.010207.170 207.154USD 214,612 -
2024-11-05BUY1,036207.010207.170 207.154USD 214,612 -
2024-11-04BUY182203.990205.340 205.205USD 37,347 -
2024-11-01BUY416200.980203.030 202.825USD 84,375 -
2024-10-31BUY104201.320204.530 204.209USD 21,238 -
2024-10-30BUY258203.820208.820 208.320USD 53,747 -
2024-10-29BUY962201.310203.360 203.155USD 195,435 -
2024-10-28SELL-182200.880201.080 201.060USD -36,593 -
2024-10-28SELL-182200.880201.080 201.060USD -36,593 -
2024-10-25BUY312197.790199.320 199.167USD 62,140 -
2024-10-25BUY312197.790199.320 199.167USD 62,140 -
2024-10-24BUY208191.810193.090 192.962USD 40,136 -
2024-10-23BUY260188.670198.000 197.067USD 51,237 -
2024-10-22BUY1,398199.550200.940 200.801USD 280,720 -
2024-10-21BUY728198.050198.490 198.446USD 144,469 -
2024-10-21BUY728198.050198.490 198.446USD 144,469 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19461,9661,072860,26453.7%
2025-09-18433,0620762,38256.8%
2025-09-17429,14078703,41561.0%
2025-09-16284,9291671,78242.4%
2025-09-15387,24590674,79857.4%
2025-09-12227,9805,830657,13534.7%
2025-09-11329,87931677,21848.7%
2025-09-10260,14713411,43263.2%
2025-09-09332,5890533,37062.4%
2025-09-08371,578184655,81556.7%
2025-09-05432,57282605,57971.4%
2025-09-04897,889561,339,53567.0%
2025-09-03374,989441571,55665.6%
2025-09-02487,855402760,78464.1%
2025-08-29278,7920522,07553.4%
2025-08-28439,8180779,60456.4%
2025-08-27264,974203491,87353.9%
2025-08-26324,5512,174723,88944.8%
2025-08-25471,3512750,86062.8%
2025-08-22594,89424794,98474.8%
2025-08-21361,9500702,24951.5%
2025-08-20362,6510518,16070.0%
2025-08-19560,66201,205,97146.5%
2025-08-18227,93813467,42448.8%
2025-08-15397,509226548,11772.5%
2025-08-14335,50010610,83654.9%
2025-08-13437,628404789,77955.4%
2025-08-12431,04321666,58464.7%
2025-08-11465,94333887,60352.5%
2025-08-08294,2740538,97354.6%
2025-08-07423,1294654,64464.6%
2025-08-06600,04481,064,34356.4%
2025-08-05388,86067822,06747.3%
2025-08-04418,5420674,66362.0%
2025-08-01728,716751,045,20069.7%
2025-07-31789,5688,1151,582,43849.9%
2025-07-301,507,89133,7202,340,97564.4%
2025-07-29722,8471,2281,065,01467.9%
2025-07-28325,827438516,98263.0%
2025-07-25388,2780577,51467.2%
2025-07-24218,9800414,88952.8%
2025-07-23265,782590583,63145.5%
2025-07-22262,033262417,84762.7%
2025-07-21219,4160389,79556.3%
2025-07-18218,105127443,66849.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy