ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2026-02-09 (Monday)3,965,610USD 620,974,870USD 620,974,870
2026-02-06 (Friday)3,964,914ORCL holding increased by 4418USD 566,269,017ORCL holding decreased by -67647973USD 566,269,0174,418USD -67,647,973 USD 142.82 USD 160.06
2026-02-02 (Monday)3,960,496ORCL holding increased by 232USD 633,916,990ORCL holding decreased by -17863259USD 633,916,990232USD -17,863,259 USD 160.06 USD 164.58
2026-01-30 (Friday)3,960,264ORCL holding increased by 6976USD 651,780,249ORCL holding decreased by -16364956USD 651,780,2496,976USD -16,364,956 USD 164.58 USD 169.01
2026-01-29 (Thursday)3,953,288ORCL holding decreased by -1631USD 668,145,205ORCL holding decreased by -15264798USD 668,145,205-1,631USD -15,264,798 USD 169.01 USD 172.8
2026-01-28 (Wednesday)3,954,919ORCL holding decreased by -4660USD 683,410,003ORCL holding decreased by -9120364USD 683,410,003-4,660USD -9,120,364 USD 172.8 USD 174.9
2026-01-27 (Tuesday)3,959,579ORCL holding decreased by -1398USD 692,530,367ORCL holding decreased by -30110277USD 692,530,367-1,398USD -30,110,277 USD 174.9 USD 182.44
2026-01-26 (Monday)3,960,977ORCL holding increased by 699USD 722,640,644ORCL holding increased by 21037794USD 722,640,644699USD 21,037,794 USD 182.44 USD 177.16
2026-01-23 (Friday)3,960,278ORCL holding increased by 2563USD 701,602,850ORCL holding decreased by -3582809USD 701,602,8502,563USD -3,582,809 USD 177.16 USD 178.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00BL3J3G74

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,418 142.820* -
2026-02-02BUY232171.200160.000 161.120USD 37,380 -
2026-01-30BUY6,976168.900163.240 163.806USD 1,142,711 -
2026-01-29SELL-1,631170.230161.520 162.391USD -264,860 -
2026-01-28SELL-4,660181.680171.860 172.842USD -805,444 -
2026-01-27SELL-1,398179.720173.680 174.284USD -243,649 -
2026-01-26BUY699185.300178.530 179.207USD 125,266 -
2026-01-23BUY2,563179.650172.010 172.774USD 442,820 -
2026-01-22SELL-2,796180.160176.500 176.866USD -494,517 -
2026-01-21BUY932180.600170.670 171.663USD 159,990 -
2026-01-20SELL-1,392187.190179.390 180.170USD -250,797 -
2026-01-16SELL-2,088191.865186.540 187.073USD -390,607 -
2026-01-15BUY2,088195.000189.390 189.951USD 396,618 -
2026-01-14BUY1,856201.660190.810 191.895USD 356,157 -
2026-01-13BUY928207.750200.655 201.364USD 186,866 -
2026-01-12BUY464206.590197.011 197.969USD 91,857 -
2026-01-09BUY1,392200.180188.780 189.920USD 264,369 -
2026-01-08BUY928190.950186.150 186.630USD 173,193 -
2026-01-07BUY1,856195.600192.000 192.360USD 357,020 -
2026-01-06SELL-1,631194.875190.700 191.117USD -311,713 -
2026-01-05BUY3,029201.690192.330 193.266USD 585,403 -
2026-01-02BUY2,552198.590194.230 194.666USD 496,788 -
2025-12-31BUY1,624197.200194.730 194.977USD 316,643 -
2025-12-31BUY1,624197.200194.730 194.977USD 316,643 -
2025-12-30SELL-232198.380195.710 195.977USD -45,467 -
2025-12-22BUY1,160198.800192.830 193.427USD 224,375 -
2025-12-19BUY62,144195.120188.120 188.820USD 11,734,030 -
2025-12-18BUY1,145184.760178.580 179.198USD 205,182 -
2025-12-17BUY687186.500177.070 178.013USD 122,295 -
2025-12-16BUY1,603189.800184.500 185.030USD 296,603 -
2025-12-15BUY1,374188.970181.410 182.166USD 250,296 -
2025-12-11SELL-277201.970186.230 187.804USD -52,022 -
2025-12-10SELL-1,824225.320217.580 218.354USD -398,278 -
2025-12-09SELL-9,401222.620218.280 218.714USD -2,056,130 -
2025-12-08SELL-458224.750216.910 217.694USD -99,704 -
2025-12-05SELL-32,289219.500213.710 214.289USD -6,919,178 -
2025-12-03BUY1,374207.914199.400 200.251USD 275,145 -
2025-12-02BUY2,290209.680200.000 200.968USD 460,217 -
2025-12-01BUY1,603203.500196.700 197.380USD 316,400 -
2025-11-28BUY229202.340197.610 198.083USD 45,361 -
2025-11-26BUY229210.000202.240 203.016USD 46,491 -
2025-11-26BUY229210.000202.240 203.016USD 46,491 -
2025-11-25SELL-3,893199.410185.630 187.008USD -728,022 -
2025-11-24SELL-8,244203.615194.300 195.232USD -1,609,489 -
2025-11-21SELL-4,122207.710193.910 195.290USD -804,985 -
2025-11-20SELL-4,809233.980210.305 212.672USD -1,022,742 -
2025-11-19SELL-2,290228.150217.310 218.394USD -500,122 -
2025-11-18SELL-7,328223.680214.500 215.418USD -1,578,583 -
2025-11-17SELL-458222.800215.560 216.284USD -99,058 -
2025-11-14SELL-1,603227.050210.820 212.443USD -340,546 -
2025-11-13SELL-1,824225.150215.220 216.213USD -394,373 -
2025-11-10BUY1,824247.240237.070 238.087USD 434,271 -
2025-11-06SELL-1,115248.730239.300 240.243USD -267,871 -
2025-11-05SELL-684252.400247.030 247.567USD -169,336 -
2025-11-04SELL-2,894255.280245.185 246.194USD -712,487 -
2025-10-31SELL-458265.810256.710 257.620USD -117,990 -
2025-10-30BUY1,610269.750256.280 257.627USD 414,779 -
2025-10-29BUY1,603281.470271.350 272.362USD 436,596 -
2025-10-28BUY6,870285.460280.550 281.041USD 1,930,752 -
2025-10-27BUY3,664287.000279.810 280.529USD 1,027,858 -
2025-10-24BUY454287.190282.255 282.749USD 128,368 -
2025-10-23SELL-916283.090272.385 273.456USD -250,485 -
2025-10-22BUY1,832277.195269.250 270.045USD 494,722 -
2025-10-21BUY687280.300272.260 273.064USD 187,595 -
2025-10-17BUY3,435304.280287.500 289.178USD 993,326 -
2025-10-16BUY227322.540303.070 305.017USD 69,239 -
2025-10-14SELL-1,374304.420291.990 293.233USD -402,902 -
2025-10-10SELL-229 292.960* -
2025-10-08BUY1,832291.530283.600 284.393USD 521,008 -
2025-10-07BUY6,870293.000271.140 273.326USD 1,877,750 -
2025-10-06BUY229296.680290.800 291.388USD 66,728 -
2025-10-03BUY3,192294.640284.000 285.064USD 909,924 -
2025-10-02BUY2,508294.970286.050 286.942USD 719,651 -
2025-10-01BUY1,596289.990277.880 279.091USD 445,429 -
2025-09-30BUY2,280284.000275.900 276.710USD 630,899 -
2025-09-29BUY2,052285.980279.650 280.283USD 575,141 -
2025-09-26BUY2,510294.000283.121 284.209USD 713,364 -
2025-09-25BUY3,192298.750288.550 289.570USD 924,307 -
2025-09-18BUY225 296.620* -
2025-09-17BUY2,025 301.410* -
2025-09-11BUY1,125 307.860* -
2025-09-09BUY1,125 241.510* -
2025-07-31SELL-3,743260.870253.320 254.075USD -951,003 -
2025-07-30BUY1,800251.050245.600 246.145USD 443,061 -
2025-07-29BUY225253.070246.590 247.238USD 55,629 -
2025-07-24BUY225244.080240.560 240.912USD 54,205 -
2025-07-23BUY1,350243.420238.700 239.172USD 322,882 -
2025-07-22BUY2,025242.290235.410 236.098USD 478,098 -
2025-07-21BUY452246.800243.240 243.596USD 110,105 -
2025-07-18SELL-2,262249.680245.000 245.468USD -555,249 -
2025-07-17BUY226251.600242.010 242.969USD 54,911 -
2025-07-16BUY904241.330233.190 234.004USD 211,540 -
2025-07-15SELL-3,450235.600229.200 229.840USD -792,948 -
2025-07-14BUY1,800230.640225.120 225.672USD 406,210 -
2025-07-11SELL-450234.000229.870 230.283USD -103,627 -
2025-07-10BUY1,800240.060233.500 234.156USD 421,481 -
2025-07-09BUY1,800236.510232.000 232.451USD 418,412 -
2025-07-08BUY1,356241.439233.220 234.042USD 317,361 -
2025-07-07SELL-5,198235.250229.500 230.075USD -1,195,930 -
2025-07-02SELL-6,554230.830216.800 218.203USD -1,430,102 -
2025-06-30BUY3,842228.220218.380 219.364USD 842,797 -
2025-06-27BUY2,034214.650209.960 210.429USD 428,013 -
2025-06-25SELL-452216.930210.230 210.900USD -95,327 -
2025-06-24BUY230216.370208.550 209.332USD 48,146 -
2025-06-23BUY5,876207.270202.540 203.013USD 1,192,904 -
2025-06-18SELL-1,344214.720209.570 210.085USD -282,354 -
2025-06-13SELL-675216.600201.200 202.740USD -136,849 -
2025-06-12BUY675202.490188.880 190.241USD 128,413 -
2025-06-11BUY900179.550176.200 176.535USD 158,881 -
2025-06-06SELL-1,125174.790172.660 172.873USD -194,482 -
2025-06-05SELL-675172.260168.760 169.110USD -114,149 -
2025-06-04SELL-896170.480167.570 167.861USD -150,403 -
2025-06-02BUY2,912 166.570* -
2025-05-30SELL-651 165.530* -
2025-05-29BUY224 162.900* -
2025-05-28SELL-223164.310161.280 161.583USD -36,033 -
2025-05-27BUY2,464162.400158.920 159.268USD 392,436 -
2025-05-23SELL-4,480 155.970* -
2025-05-22SELL-4,928159.190156.820 157.057USD -773,977 -
2025-05-21BUY224160.883156.459 156.901USD 35,146 -
2025-05-20BUY1,792160.360157.580 157.858USD 282,882 -
2025-05-19BUY6,496 159.640* -
2025-05-16BUY6,048160.840158.520 158.752USD 960,132 -
2025-05-15BUY4,928 159.400* -
2025-05-14BUY4,480 162.950* -
2025-05-13SELL-896 162.270* -
2025-05-12BUY224 157.220* -
2025-05-09BUY672 150.340* -
2025-05-08SELL-6,496 150.300* -
2025-05-07SELL-3,136 149.370* -
2025-05-06BUY7,840 147.700* -
2025-05-02BUY672153.060148.450 148.911USD 100,068 -
2025-05-01SELL-1,120148.630145.335 145.665USD -163,144 -
2025-04-30BUY672141.300135.565 136.139USD 91,485 -
2025-04-29BUY1,568141.150139.550 139.710USD 219,065 -
2025-04-28BUY3,344140.670138.080 138.339USD 462,606 -
2025-04-25BUY3,136139.000136.758 136.982USD 429,575 -
2025-04-24BUY896137.830132.000 132.583USD 118,794 -
2025-04-23BUY2,464135.870130.990 131.478USD 323,963 -
2025-04-22SELL-1,360127.990123.390 123.850USD -168,436 -
2025-04-17BUY448131.300128.470 128.753USD 57,681 -
2025-04-17BUY448131.300128.470 128.753USD 57,681 -
2025-04-16BUY6,634132.537127.860 128.328USD 851,326 -
2025-04-15BUY4,480136.482133.720 133.996USD 600,303 -
2025-04-11BUY5,600133.000128.840 129.256USD 723,834 -
2025-04-10BUY9,184136.395129.255 129.969USD 1,193,635 -
2025-04-09BUY1,792140.580123.400 125.118USD 224,211 -
2025-04-08BUY4,704132.980121.710 122.837USD 577,825 -
2025-04-07BUY5,368134.110119.000 120.511USD 646,903 -
2025-04-04SELL-13,440133.815126.950 127.636USD -1,715,435 -
2025-04-02BUY1,568 145.860* -
2025-03-31SELL-6,048 139.810* -
2025-03-28SELL-3,808 140.870* -
2025-03-27SELL-1,120 145.780* -
2025-03-26BUY2,016 147.800* -
2025-03-25SELL-2,688 153.930* -
2025-03-24BUY1,568 154.870* -
2025-03-21BUY42,629 152.230* -
2025-03-19BUY416 152.450* -
2025-03-18SELL-3,996 149.450* -
2025-03-17BUY4,218 154.010* -
2025-03-14BUY3,774 149.270* -
2025-03-13BUY18,620 147.660* -
2025-03-12BUY8,880 150.890* -
2025-03-11BUY3,552 144.180* -
2025-03-07BUY2,106 155.160* -
2025-03-06SELL-1,989 150.940* -
2025-03-05BUY6,877 161.560* -
2025-03-04BUY1,326 157.470* -
2025-03-03BUY5,967167.120162.720 163.160USD 973,576 -
2025-02-28SELL-1,547166.150160.810 161.344USD -249,599 -
2025-02-27BUY221174.860164.580 165.608USD 36,599 -
2025-02-26SELL-442173.870169.130 169.604USD -74,965 -
2025-02-25BUY4,199170.600164.440 165.056USD 693,070 -
2025-02-21BUY3,094176.880167.550 168.483USD 521,286 -
2025-02-20BUY1,768180.270174.430 175.014USD 309,425 -
2025-02-19BUY442181.680175.700 176.298USD 77,924 -
2025-02-18BUY1,105182.240176.090 176.705USD 195,259 -
2025-02-13BUY3,757174.375172.100 172.328USD 647,434 -
2025-02-12BUY1,326174.450170.710 171.084USD 226,857 -
2025-02-11SELL-442179.120176.450 176.717USD -78,109 -
2025-02-07SELL-1,768177.390173.180 173.601USD -306,927 -
2025-02-06BUY884175.635171.570 171.977USD 152,027 -
2025-02-04BUY7,735170.400166.350 166.755USD 1,289,850 -
2025-02-03BUY2,873169.900163.310 163.969USD 471,083 -
2025-01-31BUY663173.000169.130 169.517USD 112,390 -
2025-01-30BUY442171.490164.100 164.839USD 72,859 -
2025-01-29BUY4,199164.025160.010 160.411USD 673,568 -
2025-01-28BUY1,989165.825156.750 157.657USD 313,581 -
2025-01-27BUY3,094172.520152.660 154.646USD 478,475 -
2025-01-24BUY1,989189.100181.875 182.598USD 363,186 -
2025-01-23BUY5,746186.570181.520 182.025USD 1,045,916 -
2025-01-02BUY7,293168.690164.920 165.297USD 1,205,511 -
2024-12-30BUY77,447167.910164.550 164.886USD 12,769,926 -
2024-12-10BUY1,540177.760171.059 171.729USD 264,463 -
2024-12-09BUY1,760198.310188.930 189.868USD 334,168 -
2024-12-06BUY2,640192.630186.380 187.005USD 493,693 -
2024-12-05BUY660189.020185.850 186.167USD 122,870 -
2024-12-04BUY2,420189.790185.900 186.289USD 450,819 -
2024-12-03BUY7,754183.040179.110 179.503USD 1,391,866 -
2024-12-02BUY650185.290181.000 181.429USD 117,929 -
2024-11-29BUY2,049185.930184.000 184.193USD 377,411 -
2024-11-27BUY5,940188.960182.220 182.894USD 1,086,390 -
2024-11-26BUY12,760192.400188.320 188.728USD 2,408,169 -
2024-11-25BUY13,200194.750187.990 188.666USD 2,490,391 -
2024-11-22BUY15,400194.200191.060 191.374USD 2,947,160 -
2024-11-21BUY2,420196.040191.640 192.080USD 464,834 -
2024-11-20BUY2,200190.970187.820 188.135USD 413,897 -
2024-11-19BUY1,980189.320184.320 184.820USD 365,944 -
2024-11-18BUY17,820186.180182.880 183.210USD 3,264,802 -
2024-11-12BUY6,160190.610187.220 187.559USD 1,155,363 -
2024-11-11BUY4,180191.450187.840 188.201USD 786,680 -
2024-11-08BUY3,148190.150186.260 186.649USD 587,571 -
2024-11-07BUY19,580186.640180.540 181.150USD 3,546,917 -
2024-11-06BUY16,246182.095177.415 177.883USD 2,889,892 -
2024-11-05BUY8,766171.890170.320 170.477USD 1,494,401 -
2024-11-04BUY1,540170.480168.730 168.905USD 260,114 -
2024-11-04BUY1,540170.480168.730 168.905USD 260,114 -
2024-11-01BUY3,520172.270169.100 169.417USD 596,348 -
2024-10-31BUY880170.880167.400 167.748USD 147,618 -
2024-10-30BUY2,186176.160172.790 173.127USD 378,456 -
2024-10-29BUY8,140174.020172.290 172.463USD 1,403,849 -
2024-10-28SELL-1,540174.170172.140 172.343USD -265,408 -
2024-10-28SELL-1,540174.170172.140 172.343USD -265,408 -
2024-10-25BUY2,640176.290173.100 173.419USD 457,826 -
2024-10-25BUY2,640176.290173.100 173.419USD 457,826 -
2024-10-24BUY1,760174.950172.910 173.114USD 304,681 -
2024-10-23BUY2,200176.070173.010 173.316USD 381,295 -
2024-10-22BUY11,839175.850174.280 174.437USD 2,065,160 -
2024-10-21BUY6,160175.150173.160 173.359USD 1,067,891 -
2024-10-21BUY6,160175.150173.160 173.359USD 1,067,891 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy