ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ORLY

Stock NameO’Reilly Automotive Inc
TickerORLY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67103H1077
LEI549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report
Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade
Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS
In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.
Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV)
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ORLY holdings

DateNumber of ORLY Shares HeldBase Market Value of ORLY SharesLocal Market Value of ORLY SharesChange in ORLY Shares HeldChange in ORLY Base ValueCurrent Price per ORLY Share HeldPrevious Price per ORLY Share Held
2026-02-09 (Monday)1,995,329USD 185,006,905USD 185,006,905
2026-02-06 (Friday)1,994,978ORLY holding increased by 2245USD 187,966,827ORLY holding decreased by -7340934USD 187,966,8272,245USD -7,340,934 USD 94.22 USD 98.01
2026-02-02 (Monday)1,992,733ORLY holding increased by 118USD 195,307,761ORLY holding decreased by -785481USD 195,307,761118USD -785,481 USD 98.01 USD 98.41
2026-01-30 (Friday)1,992,615USD 196,093,242ORLY holding decreased by -876751USD 196,093,2420USD -876,751 USD 98.41 USD 98.85
2026-01-29 (Thursday)1,992,615ORLY holding decreased by -833USD 196,969,993ORLY holding decreased by -5105831USD 196,969,993-833USD -5,105,831 USD 98.85 USD 101.37
2026-01-28 (Wednesday)1,993,448ORLY holding decreased by -2380USD 202,075,824ORLY holding increased by 1255611USD 202,075,824-2,380USD 1,255,611 USD 101.37 USD 100.62
2026-01-27 (Tuesday)1,995,828ORLY holding decreased by -714USD 200,820,213ORLY holding increased by 686843USD 200,820,213-714USD 686,843 USD 100.62 USD 100.24
2026-01-26 (Monday)1,996,542ORLY holding increased by 357USD 200,133,370ORLY holding increased by 2051932USD 200,133,370357USD 2,051,932 USD 100.24 USD 99.23
2026-01-23 (Friday)1,996,185ORLY holding increased by 1309USD 198,081,438ORLY holding increased by 828099USD 198,081,4381,309USD 828,099 USD 99.23 USD 98.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE00BL3J3G74

Show aggregate share trades of ORLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,245 94.220* -
2026-02-02BUY11898.73096.680 96.885USD 11,432 -
2026-01-29SELL-833102.00098.460 98.814USD -82,312 -
2026-01-28SELL-2,380101.67599.950 100.122USD -238,292 -
2026-01-27SELL-714101.200100.000 100.120USD -71,486 -
2026-01-26BUY357102.11099.640 99.887USD 35,660 -
2026-01-23BUY1,30999.63098.615 98.716USD 129,220 -
2026-01-22SELL-1,42899.30697.710 97.870USD -139,758 -
2026-01-21BUY47698.97094.945 95.347USD 45,385 -
2026-01-20SELL-71495.79094.070 94.242USD -67,289 -
2026-01-16SELL-1,07194.82092.735 92.944USD -99,542 -
2026-01-15BUY1,07195.33593.075 93.301USD 99,925 -
2026-01-14BUY95295.33094.065 94.192USD 89,670 -
2026-01-13BUY47695.54094.020 94.172USD 44,826 -
2026-01-12BUY23896.00094.003 94.202USD 22,420 -
2026-01-09BUY71494.01091.400 91.661USD 65,446 -
2026-01-08BUY47692.42590.530 90.719USD 43,182 -
2026-01-07BUY95291.80590.480 90.613USD 86,263 -
2026-01-06SELL-83390.27089.610 89.676USD -74,700 -
2026-01-05BUY1,54791.02589.120 89.311USD 138,163 -
2026-01-02BUY1,30991.01089.970 90.074USD 117,907 -
2025-12-31BUY83391.55091.010 91.064USD 75,856 -
2025-12-31BUY83391.55091.010 91.064USD 75,856 -
2025-12-30SELL-11891.75091.060 91.129USD -10,753 -
2025-12-22BUY59091.86090.845 90.947USD 53,658 -
2025-12-19BUY35492.14090.630 90.781USD 32,136 -
2025-12-18BUY59593.16091.500 91.666USD 54,541 -
2025-12-17BUY35793.63592.210 92.352USD 32,970 -
2025-12-16BUY82695.55092.770 93.048USD 76,858 -
2025-12-15BUY71495.71093.260 93.505USD 66,763 -
2025-12-11SELL-14294.83593.740 93.849USD -13,327 -
2025-12-10SELL-94495.16093.190 93.387USD -88,157 -
2025-12-09SELL-4,88498.13093.160 93.657USD -457,421 -
2025-12-08SELL-23899.18597.990 98.109USD -23,350 -
2025-12-05SELL-16,63899.85097.950 98.140USD -1,632,853 -
2025-12-03BUY714101.12098.110 98.411USD 70,265 -
2025-12-02BUY1,180101.50098.930 99.187USD 117,041 -
2025-12-01BUY826102.455100.840 101.001USD 83,427 -
2025-11-28BUY118101.790100.750 100.854USD 11,901 -
2025-11-26BUY118101.893101.015 101.103USD 11,930 -
2025-11-26BUY118101.893101.015 101.103USD 11,930 -
2025-11-25SELL-2,006101.58099.330 99.555USD -199,707 -
2025-11-24SELL-4,248100.62098.660 98.856USD -419,940 -
2025-11-21SELL-2,124101.36098.950 99.191USD -210,682 -
2025-11-20SELL-2,47899.60098.170 98.313USD -243,620 -
2025-11-19SELL-1,18099.44097.870 98.027USD -115,672 -
2025-11-18SELL-3,776100.04098.300 98.474USD -371,838 -
2025-11-17SELL-23699.67098.600 98.707USD -23,295 -
2025-11-14SELL-826100.00098.030 98.227USD -81,136 -
2025-11-13SELL-94499.75598.130 98.292USD -92,788 -
2025-11-10BUY94498.42095.680 95.954USD 90,581 -
2025-11-06SELL-57095.76093.660 93.870USD -53,506 -
2025-11-05SELL-35496.38094.107 94.334USD -33,394 -
2025-11-04SELL-1,50693.91091.650 91.876USD -138,365 -
2025-10-31SELL-23895.62094.255 94.391USD -22,465 -
2025-10-30BUY83396.37094.530 94.714USD 78,897 -
2025-10-29BUY83394.52096.520 96.320USD 80,235 -
2025-10-28BUY3,57096.30097.920 97.758USD 348,996 -
2025-10-27BUY1,90495.79097.020 96.897USD 184,492 -
2025-10-24BUY23297.27099.490 99.268USD 23,030 -
2025-10-23SELL-47698.270101.430 101.114USD -48,130 -
2025-10-22BUY952101.210101.740 101.687USD 96,806 -
2025-10-21BUY357101.310101.560 101.535USD 36,248 -
2025-10-17BUY1,785101.600101.700 101.690USD 181,517 -
2025-10-16BUY116101.170102.710 102.556USD 11,896 -
2025-10-14SELL-714103.050104.060 103.959USD -74,227 -
2025-10-13BUY833102.880102.980 102.970USD 85,774 -
2025-10-10SELL-119102.150102.640 102.591USD -12,208 -
2025-10-08BUY952100.760101.750 101.651USD 96,772 -
2025-10-07BUY3,570101.850103.300 103.155USD 368,263 -
2025-10-06BUY119103.300105.230 105.037USD 12,499 -
2025-10-03BUY1,638104.790105.360 105.303USD 172,486 -
2025-10-02BUY1,287104.970105.390 105.348USD 135,583 -
2025-10-01BUY819105.680107.960 107.732USD 88,233 -
2025-09-30BUY1,170107.810108.720 108.629USD 127,096 -
2025-09-29BUY1,053107.550107.710 107.694USD 113,402 -
2025-09-26BUY1,287106.100106.300 106.280USD 136,782 -
2025-09-25BUY1,638104.580105.120 105.066USD 172,098 -
2025-09-18BUY120103.690105.390 105.220USD 12,626 -
2025-09-17BUY1,080104.550106.080 105.927USD 114,401 -
2025-09-11BUY600107.820108.070 108.045USD 64,827 -
2025-09-09BUY600106.920107.080 107.064USD 64,238 -
2025-07-24BUY12098.160100.100 99.906USD 11,989 -
2025-07-23BUY72095.42095.520 95.510USD 68,767 -
2025-07-22BUY1,08095.35095.580 95.557USD 103,202 -
2025-07-21BUY24294.15094.640 94.591USD 22,891 -
2025-07-18SELL-1,20992.34093.130 93.051USD -112,499 -
2025-07-17BUY12191.59092.620 92.517USD 11,195 -
2025-07-16BUY48491.24092.040 91.960USD 44,509 -
2025-07-15SELL-1,83091.19093.050 92.864USD -169,941 -
2025-07-14BUY96893.12093.520 93.480USD 90,489 -
2025-07-11SELL-24291.62092.190 92.133USD -22,296 -
2025-07-10BUY96892.38093.500 93.388USD 90,400 -
2025-07-09BUY96892.58092.740 92.724USD 89,757 -
2025-07-08BUY72491.64092.820 92.702USD 67,116 -
2025-07-07SELL-2,78392.67092.860 92.841USD -258,377 -
2025-07-02SELL-3,50989.32090.350 90.247USD -316,677 -
2025-06-30BUY2,05790.13090.350 90.328USD 185,805 -
2025-06-27BUY1,08989.16089.760 89.700USD 97,683 -
2025-06-25SELL-24287.84089.360 89.208USD -21,588 -
2025-06-24BUY11789.18091.320 91.106USD 10,659 -
2025-06-23BUY3,14691.26091.340 91.332USD 287,330 -
2025-06-18SELL-72688.32089.410 89.301USD -64,833 -
2025-06-13SELL-36389.91091.640 91.467USD -33,203 -
2025-06-12BUY36391.05091.340 91.311USD 33,146 -
2025-06-11BUY48490.01091.870 91.684USD 44,375 -
2025-06-10BUY1,872,78091.71092.120 92.079USD 172,443,714 -
2025-06-06SELL-4091.84892.961 92.849USD -3,714 -
2025-06-05SELL-2491.45391.671 91.649USD -2,200 -
2025-06-04SELL-3291.10691.905 91.825USD -2,938 -
2025-06-02BUY10491.37991.567 91.548USD 9,521 -
2025-05-30SELL-2491.16791.529 91.493USD -2,196 -
2025-05-29BUY890.13790.715 90.658USD 725 -
2025-05-28SELL-890.50491.585 91.477USD -732 -
2025-05-27BUY8890.75992.606 92.421USD 8,133 -
2025-05-23SELL-16091.62592.104 92.056USD -14,729 -
2025-05-22SELL-17690.98692.177 92.058USD -16,202 -
2025-05-21BUY891.36692.615 92.490USD 740 -
2025-05-20BUY6492.41593.239 93.156USD 5,962 -
2025-05-19BUY23292.92793.119 93.100USD 21,599 -
2025-05-16BUY21692.11192.163 92.157USD 19,906 -
2025-05-15BUY17691.34291.342 91.342USD 16,076 -
2025-05-14BUY16088.38288.775 88.736USD 14,198 -
2025-05-13SELL-3288.05389.651 89.492USD -2,864 -
2025-05-12BUY889.30791.565 91.340USD 731 -
2025-05-09BUY2490.62391.001 90.963USD 2,183 -
2025-05-08SELL-23290.67792.365 92.196USD -21,390 -
2025-05-07SELL-11291.87393.055 92.936USD -10,409 -
2025-05-06BUY28092.44392.805 92.769USD 25,975 -
2025-05-02BUY2493.75795.885 95.672USD 2,296 -
2025-05-01SELL-4093.84594.257 94.216USD -3,769 -
2025-04-30BUY2494.34794.501 94.485USD 2,268 -
2025-04-29BUY5693.28293.496 93.475USD 5,235 -
2025-04-28BUY12091.34491.545 91.525USD 10,983 -
2025-04-25BUY11289.80090.629 90.546USD 10,141 -
2025-04-24BUY3290.14591.035 90.946USD 2,910 -
2025-04-23BUY8892.03393.727 93.557USD 8,233 -
2025-04-22SELL-4892.90393.177 93.150USD -4,471 -
2025-04-17BUY1692.72793.251 93.199USD 1,491 -
2025-04-16BUY3290.95793.903 93.609USD 2,995 -
2025-04-15BUY16093.19595.247 95.042USD 15,207 -
2025-04-11BUY20092.65392.959 92.928USD 18,586 -
2025-04-10BUY32891.55792.865 92.734USD 30,417 -
2025-04-09BUY6489.89793.177 92.849USD 5,942 -
2025-04-08BUY16887.68091.512 91.129USD 15,310 -
2025-04-07BUY19288.92392.322 91.982USD 17,661 -
2025-04-04SELL-48092.65896.905 96.481USD -46,311 -
2025-04-02BUY5694.46795.895 95.753USD 5,362 -
2025-03-31SELL-21695.50596.667 96.551USD -20,855 -
2025-03-28SELL-13693.90395.124 95.002USD -12,920 -
2025-03-27SELL-4094.90895.579 95.512USD -3,820 -
2025-03-26BUY7292.06592.786 92.714USD 6,675 -
2025-03-25SELL-9691.69991.841 91.827USD -8,815 -
2025-03-24BUY5690.84991.044 91.025USD 5,097 -
2025-03-21BUY9689.27389.429 89.413USD 8,584 -
2025-03-19BUY1489.33990.314 90.217USD 1,263 -
2025-03-18SELL-14489.25090.067 89.985USD -12,958 -
2025-03-17BUY15289.86690.363 90.313USD 13,728 -
2025-03-14BUY13688.49488.598 88.588USD 12,048 -
2025-03-13BUY67085.96687.432 87.285USD 58,481 -
2025-03-12BUY32087.28688.197 88.106USD 28,194 -
2025-03-11BUY12888.27190.451 90.233USD 11,550 -
2025-03-07BUY7487.93489.089 88.973USD 6,584 -
2025-03-06SELL-7288.73790.046 89.915USD -6,474 -
2025-03-05BUY25089.31190.947 90.784USD 22,696 -
2025-03-04BUY4890.45192.603 92.388USD 4,435 -
2025-03-03BUY21691.73392.424 92.355USD 19,949 -
2025-02-28SELL-5691.57691.917 91.883USD -5,145 -
2025-02-27BUY890.23190.613 90.574USD 725 -
2025-02-26SELL-1688.69589.785 89.676USD -1,435 -
2025-02-25BUY15289.77289.933 89.917USD 13,667 -
2025-02-21BUY11286.89487.619 87.547USD 9,805 -
2025-02-20BUY6487.49687.523 87.521USD 5,601 -
2025-02-19BUY1686.38786.833 86.788USD 1,389 -
2025-02-18BUY4086.38887.472 87.364USD 3,495 -
2025-02-13BUY13689.04589.393 89.358USD 12,153 -
2025-02-12BUY4888.28788.617 88.584USD 4,252 -
2025-02-11SELL-1688.26388.333 88.326USD -1,413 -
2025-02-07SELL-6487.78390.000 89.778USD -5,746 -
2025-02-06BUY3288.71689.865 89.750USD 2,872 -
2025-02-04BUY28088.94689.109 89.092USD 24,946 -
2025-02-03BUY10487.73787.867 87.854USD 9,137 -
2025-01-31BUY2486.29587.350 87.244USD 2,094 -
2025-01-30BUY1687.34487.452 87.441USD 1,399 -
2025-01-29BUY15285.87286.077 86.056USD 13,081 -
2025-01-28BUY7285.22385.995 85.918USD 6,186 -
2025-01-27BUY11285.50285.727 85.704USD 9,599 -
2025-01-24BUY7283.60084.079 84.031USD 6,050 -
2025-01-23BUY20884.10884.157 84.152USD 17,504 -
2025-01-02BUY26479.18179.663 79.615USD 21,018 -
2024-12-30BUY1,37178.66179.685 79.583USD 109,108 -
2024-12-10BUY5684.42384.907 84.858USD 4,752 -
2024-12-09BUY6483.66084.368 84.297USD 5,395 -
2024-12-06BUY9683.85284.003 83.988USD 8,063 -
2024-12-05BUY2482.32183.049 82.976USD 1,991 -
2024-12-04BUY8882.86183.537 83.470USD 7,345 -
2024-12-03BUY28383.19983.500 83.470USD 23,622 -
2024-12-02BUY2483.12183.693 83.636USD 2,007 -
2024-11-29BUY18482.88183.440 83.384USD 15,343 -
2024-11-27BUY21682.93483.324 83.285USD 17,990 -
2024-11-26BUY46482.94883.036 83.027USD 38,525 -
2024-11-25BUY48082.58483.535 83.440USD 40,051 -
2024-11-22BUY56081.82581.921 81.911USD 45,870 -
2024-11-21BUY8880.31680.429 80.417USD 7,077 -
2024-11-20BUY8079.25880.166 80.075USD 6,406 -
2024-11-19BUY7280.03980.881 80.797USD 5,817 -
2024-11-18BUY64881.11181.477 81.441USD 52,774 -
2024-11-12BUY22482.45782.967 82.916USD 18,573 -
2024-11-11BUY15281.90182.753 82.668USD 12,565 -
2024-11-08BUY11681.18082.253 82.146USD 9,529 -
2024-11-07BUY71280.96782.129 82.013USD 58,393 -
2024-11-06BUY59082.27782.643 82.607USD 48,738 -
2024-11-05BUY31877.48977.755 77.728USD 24,718 -
2024-11-05BUY31877.48977.755 77.728USD 24,718 -
2024-11-04BUY5677.17177.677 77.627USD 4,347 -
2024-11-01BUY12876.43977.532 77.423USD 9,910 -
2024-10-31BUY3276.87677.920 77.816USD 2,490 -
2024-10-30BUY7977.48179.013 78.860USD 6,230 -
2024-10-29BUY29678.39379.709 79.577USD 23,555 -
2024-10-28SELL-5679.80780.435 80.373USD -4,501 -
2024-10-28SELL-5679.80780.435 80.373USD -4,501 -
2024-10-25BUY9679.68181.050 80.913USD 7,768 -
2024-10-25BUY9679.68181.050 80.913USD 7,768 -
2024-10-24BUY6479.98581.233 81.108USD 5,191 -
2024-10-24BUY6479.98581.233 81.108USD 5,191 -
2024-10-23BUY8079.95080.540 80.481USD 6,438 -
2024-10-22BUY42980.35980.797 80.753USD 34,643 -
2024-10-21BUY22481.26781.412 81.398USD 18,233 -
2024-10-21BUY22481.26781.412 81.398USD 18,233 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,612691,591,07116.2%
2025-09-18386,691641,575,67524.5%
2025-09-17393,6111,0391,962,77120.1%
2025-09-16298,1836451,606,60818.6%
2025-09-15403,73510,9132,597,85915.5%
2025-09-12426,2263501,649,26625.8%
2025-09-11616,4142,0932,198,41328.0%
2025-09-10580,204501,825,01131.8%
2025-09-09560,9281,8371,188,88547.2%
2025-09-08740,300551,374,78853.8%
2025-09-05681,991581,389,73549.1%
2025-09-04485,5866951,240,11939.2%
2025-09-03676,21501,084,03262.4%
2025-09-02575,2497761,116,31451.5%
2025-08-29312,1822,306680,08145.9%
2025-08-28391,5400784,37349.9%
2025-08-27344,660346984,63735.0%
2025-08-26772,8945311,487,50152.0%
2025-08-25526,1031001,167,34145.1%
2025-08-22594,1129,3131,208,13349.2%
2025-08-21810,4403951,414,51157.3%
2025-08-20781,6217841,842,56842.4%
2025-08-19367,9395031,434,87125.6%
2025-08-18344,67401,269,72927.1%
2025-08-15447,505131,099,45040.7%
2025-08-14712,695353,162,47122.5%
2025-08-13696,404121,547,47245.0%
2025-08-12637,552311,757,08736.3%
2025-08-11765,7357,5911,364,64956.1%
2025-08-08785,4341001,400,82256.1%
2025-08-071,376,0463,3002,423,48356.8%
2025-08-061,311,6487502,695,89648.7%
2025-08-05806,0053,5061,597,31350.5%
2025-08-04707,337791,428,33449.5%
2025-08-01727,4163,4761,404,25951.8%
2025-07-31757,9768591,335,30156.8%
2025-07-301,235,989202,032,35260.8%
2025-07-291,054,302801,838,53657.3%
2025-07-28812,59401,526,47453.2%
2025-07-25994,1921,4101,869,72453.2%
2025-07-241,848,1251982,959,38162.4%
2025-07-23901,6651321,835,67049.1%
2025-07-22949,1561,5221,873,04550.7%
2025-07-21979,8985,7122,004,93748.9%
2025-07-18551,9841,1741,274,87643.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy