ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII)
PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR)
PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR)
Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates
Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options
Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day
CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties
F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2026-02-09 (Monday)1,240,324USD 157,843,632USD 157,843,632
2026-02-06 (Friday)1,240,105PCAR holding increased by 1388USD 157,927,372PCAR holding increased by 3570847USD 157,927,3721,388USD 3,570,847 USD 127.35 USD 124.61
2026-02-02 (Monday)1,238,717PCAR holding increased by 73USD 154,356,525PCAR holding increased by 2114791USD 154,356,52573USD 2,114,791 USD 124.61 USD 122.91
2026-01-30 (Friday)1,238,644PCAR holding increased by 5681USD 152,241,734PCAR holding increased by 192737USD 152,241,7345,681USD 192,737 USD 122.91 USD 123.32
2026-01-29 (Thursday)1,232,963PCAR holding decreased by -511USD 152,048,997PCAR holding increased by 257687USD 152,048,997-511USD 257,687 USD 123.32 USD 123.06
2026-01-28 (Wednesday)1,233,474PCAR holding decreased by -1460USD 151,791,310PCAR holding increased by 2598933USD 151,791,310-1,460USD 2,598,933 USD 123.06 USD 120.81
2026-01-27 (Tuesday)1,234,934PCAR holding decreased by -438USD 149,192,377PCAR holding decreased by -1658898USD 149,192,377-438USD -1,658,898 USD 120.81 USD 122.11
2026-01-26 (Monday)1,235,372PCAR holding increased by 219USD 150,851,275PCAR holding increased by 162609USD 150,851,275219USD 162,609 USD 122.11 USD 122
2026-01-23 (Friday)1,235,153PCAR holding increased by 803USD 150,688,666PCAR holding decreased by -1827620USD 150,688,666803USD -1,827,620 USD 122 USD 123.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BL3J3G74

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,388 127.350* -
2026-02-02BUY73124.710121.840 122.127USD 8,915 -
2026-01-30BUY5,681123.268120.880 121.119USD 688,076 -
2026-01-29SELL-511124.160121.760 122.000USD -62,342 -
2026-01-28SELL-1,460125.360122.110 122.435USD -178,755 -
2026-01-27SELL-438121.440116.500 116.994USD -51,243 -
2026-01-26BUY219122.560120.280 120.508USD 26,391 -
2026-01-23BUY803123.790121.410 121.648USD 97,683 -
2026-01-22SELL-876124.530122.840 123.009USD -107,756 -
2026-01-21BUY292123.990119.950 120.354USD 35,143 -
2026-01-20SELL-438120.760118.880 119.068USD -52,152 -
2026-01-16SELL-657121.980120.380 120.540USD -79,195 -
2026-01-15BUY657122.650119.480 119.797USD 78,707 -
2026-01-14BUY584120.530118.580 118.775USD 69,365 -
2026-01-13BUY292119.630117.440 117.659USD 34,356 -
2026-01-12BUY146118.630116.740 116.929USD 17,072 -
2026-01-09BUY438119.020116.670 116.905USD 51,204 -
2026-01-08BUY292119.050114.515 114.968USD 33,571 -
2026-01-07BUY584117.520115.140 115.378USD 67,381 -
2026-01-06SELL-511119.210113.330 113.918USD -58,212 -
2026-01-05BUY949113.130111.300 111.483USD 105,797 -
2026-01-02BUY803112.182109.000 109.318USD 87,782 -
2025-12-31BUY511111.000109.380 109.542USD 55,976 -
2025-12-31BUY511111.000109.380 109.542USD 55,976 -
2025-12-30SELL-73111.500110.680 110.762USD -8,086 -
2025-12-22BUY365113.110111.450 111.616USD 40,740 -
2025-12-19BUY219112.700110.060 110.324USD 24,161 -
2025-12-18BUY365112.490110.710 110.888USD 40,474 -
2025-12-17BUY219112.485111.080 111.221USD 24,357 -
2025-12-16BUY511113.700110.740 111.036USD 56,739 -
2025-12-15BUY438113.375111.760 111.922USD 49,022 -
2025-12-11SELL-85114.420112.170 112.395USD -9,554 -
2025-12-10SELL-584114.080108.405 108.972USD -63,640 -
2025-12-09SELL-2,996109.960108.490 108.637USD -325,476 -
2025-12-08SELL-146111.410109.290 109.502USD -15,987 -
2025-12-05SELL-10,293110.540108.070 108.317USD -1,114,907 -
2025-12-03BUY438109.300104.820 105.268USD 46,107 -
2025-12-02BUY730106.220103.710 103.961USD 75,892 -
2025-12-01BUY511105.770103.720 103.925USD 53,106 -
2025-11-28BUY73105.750104.410 104.544USD 7,632 -
2025-11-26BUY73105.690104.141 104.296USD 7,614 -
2025-11-26BUY73105.690104.141 104.296USD 7,614 -
2025-11-25SELL-1,241105.430102.532 102.822USD -127,602 -
2025-11-24SELL-2,628104.170102.290 102.478USD -269,312 -
2025-11-21SELL-1,314103.56098.080 98.628USD -129,597 -
2025-11-20SELL-1,53399.50097.050 97.295USD -149,153 -
2025-11-19SELL-73097.88096.200 96.368USD -70,349 -
2025-11-18SELL-2,33698.35094.000 94.435USD -220,600 -
2025-11-17SELL-14696.26593.860 94.101USD -13,739 -
2025-11-14SELL-51196.55094.990 95.146USD -48,620 -
2025-11-13SELL-58498.94096.445 96.694USD -56,470 -
2025-11-10BUY58499.63097.730 97.920USD 57,185 -
2025-11-06SELL-355101.62098.010 98.371USD -34,922 -
2025-11-05SELL-219101.13097.180 97.575USD -21,369 -
2025-11-04SELL-93597.68096.220 96.366USD -90,102 -
2025-10-31SELL-14698.99097.140 97.325USD -14,209 -
2025-10-30BUY51199.78097.000 97.278USD 49,709 -
2025-10-29BUY51198.210100.880 100.613USD 51,413 -
2025-10-28BUY2,19099.170100.850 100.682USD 220,494 -
2025-10-27BUY1,168101.080101.290 101.269USD 118,282 -
2025-10-24BUY144100.130100.680 100.625USD 14,490 -
2025-10-23SELL-29299.380101.690 101.459USD -29,626 -
2025-10-22BUY58499.800102.420 102.158USD 59,660 -
2025-10-21BUY21999.850101.560 101.389USD 22,204 -
2025-10-17BUY1,09594.69094.970 94.942USD 103,961 -
2025-10-16BUY7295.16096.500 96.366USD 6,938 -
2025-10-14SELL-43895.11095.780 95.713USD -41,922 -
2025-10-10SELL-7393.00095.660 95.394USD -6,964 -
2025-10-08BUY58495.73097.450 97.278USD 56,810 -
2025-10-07BUY2,19096.68098.870 98.651USD 216,046 -
2025-10-06BUY7398.52099.580 99.474USD 7,262 -
2025-10-03BUY1,02298.09099.660 99.503USD 101,692 -
2025-10-02BUY80399.080100.240 100.124USD 80,400 -
2025-10-01BUY51197.71098.840 98.727USD 50,449 -
2025-09-30BUY73098.32099.930 99.769USD 72,831 -
2025-09-29BUY65799.850101.170 101.038USD 66,382 -
2025-09-26BUY801100.500102.300 102.120USD 81,798 -
2025-09-25BUY1,02295.57097.320 97.145USD 99,282 -
2025-09-18BUY74101.420101.970 101.915USD 7,542 -
2025-09-17BUY666100.860103.850 103.551USD 68,965 -
2025-09-11BUY370101.760102.110 102.075USD 37,768 -
2025-09-09BUY37097.53098.640 98.529USD 36,456 -
2025-07-24BUY74101.430101.760 101.727USD 7,528 -
2025-07-23BUY444101.110102.330 102.208USD 45,380 -
2025-07-22BUY66698.58099.060 99.012USD 65,942 -
2025-07-21BUY14892.91094.560 94.395USD 13,970 -
2025-07-18SELL-74093.68095.250 95.093USD -70,369 -
2025-07-17BUY7494.05096.040 95.841USD 7,092 -
2025-07-16BUY29695.39096.170 96.092USD 28,443 -
2025-07-15SELL-1,11095.13096.440 96.309USD -106,903 -
2025-07-14BUY59295.89097.320 97.177USD 57,529 -
2025-07-11SELL-14897.21098.860 98.695USD -14,607 -
2025-07-10BUY59299.220100.600 100.462USD 59,474 -
2025-07-09BUY59298.67099.660 99.561USD 58,940 -
2025-07-08BUY44498.70099.210 99.159USD 44,027 -
2025-07-07SELL-1,70296.64098.230 98.071USD -166,917 -
2025-07-02SELL-2,14699.34099.460 99.448USD -213,415 -
2025-06-30BUY1,25895.06095.450 95.411USD 120,027 -
2025-06-27BUY66694.89096.250 96.114USD 64,012 -
2025-06-25SELL-14894.14094.240 94.230USD -13,946 -
2025-06-24BUY7094.01094.100 94.091USD 6,586 -
2025-06-23BUY1,92491.75091.980 91.957USD 176,925 -
2025-06-18SELL-43890.72091.780 91.674USD -40,153 -
2025-06-13SELL-21991.88093.540 93.374USD -20,449 -
2025-06-12BUY21993.64093.670 93.667USD 20,513 -
2025-06-11BUY29293.88095.150 95.023USD 27,747 -
2025-06-06SELL-36593.50094.130 94.067USD -34,334 -
2025-06-05SELL-21992.45093.300 93.215USD -20,414 -
2025-06-04SELL-29292.59093.810 93.688USD -27,357 -
2025-06-02BUY94991.77094.120 93.885USD 89,097 -
2025-05-30SELL-21093.85094.530 94.462USD -19,837 -
2025-05-29BUY7394.29094.930 94.866USD 6,925 -
2025-05-28SELL-7294.05095.680 95.517USD -6,877 -
2025-05-27BUY80394.97095.210 95.186USD 76,434 -
2025-05-23SELL-1,46093.24093.690 93.645USD -136,722 -
2025-05-22SELL-1,60694.33094.910 94.852USD -152,332 -
2025-05-21BUY7394.33096.440 96.229USD 7,025 -
2025-05-20BUY58496.50097.290 97.211USD 56,771 -
2025-05-19BUY2,11797.01097.330 97.298USD 205,980 -
2025-05-16BUY1,97196.71096.850 96.836USD 190,864 -
2025-05-15BUY1,60695.97096.680 96.609USD 155,154 -
2025-05-14BUY1,46094.65096.070 95.928USD 140,055 -
2025-05-13SELL-29296.26096.600 96.566USD -28,197 -
2025-05-12BUY7395.74096.420 96.352USD 7,034 -
2025-05-09BUY21990.66091.970 91.839USD 20,113 -
2025-05-08SELL-2,11791.56092.490 92.397USD -195,604 -
2025-05-07SELL-1,02288.72089.790 89.683USD -91,656 -
2025-05-06BUY2,55588.98089.950 89.853USD 229,574 -
2025-05-02BUY21989.90091.950 91.745USD 20,092 -
2025-05-01SELL-36589.78091.440 91.274USD -33,315 -
2025-04-30BUY21990.21090.500 90.471USD 19,813 -
2025-04-29BUY51190.29091.170 91.082USD 46,543 -
2025-04-28BUY1,08992.04092.840 92.760USD 101,016 -
2025-04-25BUY1,02291.89093.000 92.889USD 94,933 -
2025-04-24BUY29292.68092.880 92.860USD 27,115 -
2025-04-23BUY80389.08091.650 91.393USD 73,389 -
2025-04-22SELL-44488.56089.230 89.163USD -39,588 -
2025-04-17BUY14688.17088.730 88.674USD 12,946 -
2025-04-16BUY29286.81088.910 88.700USD 25,900 -
2025-04-15BUY1,46088.82090.390 90.233USD 131,740 -
2025-04-11BUY1,82590.47090.970 90.920USD 165,929 -
2025-04-10BUY2,99388.77092.100 91.767USD 274,659 -
2025-04-09BUY58493.93094.560 94.497USD 55,186 -
2025-04-08BUY1,53386.40090.480 90.072USD 138,080 -
2025-04-07BUY1,74988.14094.000 93.414USD 163,381 -
2025-04-04SELL-4,38090.88093.970 93.661USD -410,235 -
2025-04-02BUY51199.09099.250 99.234USD 50,709 -
2025-03-31SELL-1,97197.37098.120 98.045USD -193,247 -
2025-03-28SELL-1,24196.91098.690 98.512USD -122,253 -
2025-03-27SELL-36098.19099.630 99.486USD -35,815 -
2025-03-26BUY65799.530100.290 100.214USD 65,841 -
2025-03-25SELL-87699.24099.390 99.375USD -87,052 -
2025-03-24BUY50498.64099.060 99.018USD 49,905 -
2025-03-21BUY86497.11097.850 97.776USD 84,478 -
2025-03-19BUY13699.590101.430 101.246USD 13,769 -
2025-03-18SELL-1,314100.210101.230 101.128USD -132,882 -
2025-03-17BUY1,387101.170101.820 101.755USD 141,134 -
2025-03-14BUY1,24199.21099.670 99.624USD 123,633 -
2025-03-13BUY6,12298.420100.330 100.139USD 613,051 -
2025-03-12BUY2,920102.330104.900 104.643USD 305,558 -
2025-03-11BUY1,168104.720110.220 109.670USD 128,095 -
2025-03-07BUY688110.060110.400 110.366USD 75,932 -
2025-03-06SELL-657106.890107.210 107.178USD -70,416 -
2025-03-05BUY2,273102.970103.200 103.177USD 234,521 -
2025-03-04BUY438101.480104.770 104.441USD 45,745 -
2025-03-03BUY1,971105.020108.500 108.152USD 213,168 -
2025-02-28SELL-511107.240107.470 107.447USD -54,905 -
2025-02-27BUY73105.500107.170 107.003USD 7,811 -
2025-02-26SELL-146106.030107.260 107.137USD -15,642 -
2025-02-25BUY1,387106.580108.100 107.948USD 149,724 -
2025-02-21BUY1,022104.460106.480 106.278USD 108,616 -
2025-02-20BUY584106.460106.750 106.721USD 62,325 -
2025-02-19BUY146107.210107.600 107.561USD 15,704 -
2025-02-18BUY365106.540106.580 106.576USD 38,900 -
2025-02-13BUY1,224105.260105.510 105.485USD 129,114 -
2025-02-12BUY438103.110104.610 104.460USD 45,753 -
2025-02-11SELL-146106.090106.330 106.306USD -15,521 -
2025-02-07SELL-576106.020108.110 107.901USD -62,151 -
2025-02-06BUY288107.680108.290 108.229USD 31,170 -
2025-02-04BUY2,520108.480109.780 109.650USD 276,318 -
2025-02-03BUY949109.130111.190 110.984USD 105,324 -
2025-01-31BUY219110.880112.660 112.482USD 24,634 -
2025-01-30BUY144112.510112.740 112.717USD 16,231 -
2025-01-29BUY1,387110.890111.910 111.808USD 155,078 -
2025-01-28BUY657107.250110.990 110.616USD 72,675 -
2025-01-27BUY1,022109.910110.080 110.063USD 112,484 -
2025-01-24BUY657109.900110.290 110.251USD 72,435 -
2025-01-23BUY1,898110.060110.730 110.663USD 210,038 -
2025-01-02BUY2,376103.420105.600 105.382USD 250,388 -
2024-12-30BUY18,827103.610104.130 104.078USD 1,959,476 -
2024-12-10BUY511115.370116.640 116.513USD 59,538 -
2024-12-09BUY584114.830116.460 116.297USD 67,917 -
2024-12-06BUY864115.880117.000 116.888USD 100,991 -
2024-12-05BUY216117.620118.190 118.133USD 25,517 -
2024-12-04BUY792118.410118.810 118.770USD 94,066 -
2024-12-03BUY2,538116.850117.530 117.462USD 298,119 -
2024-12-02BUY213116.240117.140 117.050USD 24,932 -
2024-11-29BUY1,656117.000117.460 117.414USD 194,438 -
2024-11-27BUY1,944116.180116.370 116.351USD 226,186 -
2024-11-26BUY4,176115.820116.290 116.243USD 485,431 -
2024-11-25BUY4,320116.540116.670 116.657USD 503,958 -
2024-11-22BUY5,040114.750115.030 115.002USD 579,610 -
2024-11-21BUY792114.050114.520 114.473USD 90,663 -
2024-11-20BUY720109.990110.970 110.872USD 79,828 -
2024-11-19BUY648110.380111.320 111.226USD 72,074 -
2024-11-18BUY5,832111.880113.250 113.113USD 659,675 -
2024-11-12BUY2,016116.790117.210 117.168USD 236,211 -
2024-11-11BUY1,368116.430116.940 116.889USD 159,904 -
2024-11-08BUY1,028114.380115.120 115.046USD 118,267 -
2024-11-07BUY6,408112.720116.190 115.843USD 742,322 -
2024-11-06BUY5,318116.010117.830 117.648USD 625,652 -
2024-11-05BUY2,870108.070108.630 108.574USD 311,607 -
2024-11-05BUY2,870108.070108.630 108.574USD 311,607 -
2024-11-04BUY504104.820105.230 105.189USD 53,015 -
2024-11-04BUY504104.820105.230 105.189USD 53,015 -
2024-11-01BUY1,152103.350104.660 104.529USD 120,417 -
2024-10-31BUY292104.280105.420 105.306USD 30,749 -
2024-10-30BUY725104.900106.660 106.484USD 77,201 -
2024-10-29BUY2,701106.670107.280 107.219USD 289,599 -
2024-10-28SELL-511107.070107.400 107.367USD -54,865 -
2024-10-28SELL-511107.070107.400 107.367USD -54,865 -
2024-10-25BUY876105.900107.460 107.304USD 93,998 -
2024-10-25BUY876105.900107.460 107.304USD 93,998 -
2024-10-24BUY584104.840105.310 105.263USD 61,474 -
2024-10-24BUY584104.840105.310 105.263USD 61,474 -
2024-10-23BUY730103.800106.820 106.518USD 77,758 -
2024-10-22BUY3,927104.790107.000 106.779USD 419,321 -
2024-10-21BUY2,044109.610110.660 110.555USD 225,974 -
2024-10-21BUY2,044109.610110.660 110.555USD 225,974 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19714,63901,225,58458.3%
2025-09-18558,37011,080,85751.7%
2025-09-17793,02901,354,54758.5%
2025-09-16503,167133850,39859.2%
2025-09-15664,56501,039,02264.0%
2025-09-12865,861251,152,64675.1%
2025-09-11613,167200934,59265.6%
2025-09-10557,17232733,66675.9%
2025-09-09456,7500611,04074.7%
2025-09-08436,49311633,59668.9%
2025-09-05501,85340742,53967.6%
2025-09-04475,71313693,51468.6%
2025-09-03657,514315818,08780.4%
2025-09-02384,2030814,09747.2%
2025-08-29447,4144706,87363.3%
2025-08-28315,8760459,21368.8%
2025-08-27271,23177521,92752.0%
2025-08-26347,5420643,16754.0%
2025-08-25534,00414844,58063.2%
2025-08-22398,788171,128,80035.3%
2025-08-21306,4880460,86666.5%
2025-08-20312,69846555,70856.3%
2025-08-19241,4280462,47352.2%
2025-08-18248,9761425,11858.6%
2025-08-15379,4240585,69364.8%
2025-08-14487,453139839,05258.1%
2025-08-13458,013222752,35960.9%
2025-08-12708,23956902,58678.5%
2025-08-11257,2540360,10871.4%
2025-08-08214,3130331,88964.6%
2025-08-07466,1180817,43057.0%
2025-08-06445,5440618,26272.1%
2025-08-05854,93901,214,02470.4%
2025-08-04332,0856774,54742.9%
2025-08-011,033,9471,9471,355,10976.3%
2025-07-31485,0101794,55461.0%
2025-07-30686,63601,060,85564.7%
2025-07-29481,538759782,62061.5%
2025-07-28476,055376747,93163.6%
2025-07-25555,47101,003,71555.3%
2025-07-24940,85701,608,41658.5%
2025-07-231,405,4851952,522,90455.7%
2025-07-221,389,2803912,972,68846.7%
2025-07-211,049,03801,654,82863.4%
2025-07-18455,07301,009,88945.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy