Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for PCG

Stock NamePG&E Corporation
TickerPCG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS69331C1080
LEI8YQ2GSDWYZXO2EDN3511

Show aggregate PCG holdings

News associated with PCG

After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
27,123 Shares in Pacific Gas & Electric Co. (NYSE:PCG) Purchased by XTX Topco Ltd
XTX Topco Ltd bought a new position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 27,123 shares of the utilities provider’s stock, valued at approximately $466,000. Several other […] - 2025-08-08 04:38:52
Avantax Advisory Services Inc. Decreases Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Avantax Advisory Services Inc. cut its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,398 shares of the utilities provider’s stock after selling 2,309 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pacific Gas & Electric were […] - 2025-08-06 04:34:55
Is PG&E an AI Power Play? Why Options Traders Are Betting Big
Utility stocks are typically known for their predictability, not for explosive growth. It is especially noteworthy, then, when market indicators begin flashing for one of the utility sector’s most-watched companies. For Pacific Gas & Electric (NYSE: PCG), a dramatic, recent spi - 2025-08-02 09:57:00
Pre-Market Most Active for Jul 24, 2025 : TSLL, OPEN, LIMN, AAL, TSLA, TSLQ, NIO, CIO, PCG, CMG, AEO, DOW
The NASDAQ 100 Pre-Market Indicator is up 52.92 to 23,215.33. The total Pre-Market volume is currently 138,722,697 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.56 at $11.10, with 27,380,722 sha - 2025-07-24 09:29:57
Victory Capital Management Inc. Sells 49,248 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Victory Capital Management Inc. trimmed its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 718,043 shares of the utilities provider’s stock after selling 49,248 shares during the quarter. Victory […] - 2025-07-24 05:00:48
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
Mutual of America Capital Management LLC Sells 6,809 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mutual of America Capital Management LLC trimmed its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 255,051 shares of the utilities provider’s stock after selling 6,809 shares […] - 2025-07-17 05:39:22
Ballentine Partners LLC Cuts Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Ballentine Partners LLC trimmed its holdings in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 5.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,201 shares of the utilities provider’s stock after selling 1,374 shares […] - 2025-07-16 06:06:57
M&T Bank Corp Cuts Stake in Pacific Gas & Electric Co. (NYSE:PCG)
M&T Bank Corp lowered its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 17.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 64,872 shares of the utilities provider’s stock after selling 13,539 shares during the quarter. M&T […] - 2025-07-14 05:36:54
Noteworthy Thursday Option Activity: PCG, AAPL, ALB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in PG&E Corp (Symbol: PCG), where a total volume of 376,885 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-10 14:24:26
Principal Financial Group Inc. Has $47.56 Million Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Principal Financial Group Inc. cut its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,768,036 shares of the utilities provider’s stock after selling 64,961 shares during the period. Principal Financial […] - 2025-07-07 06:28:58
Pacific Gas & Electric Co. (NYSE:PCG) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 1,339.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 320,668 shares of the utilities provider’s stock after acquiring an additional 298,389 […] - 2025-07-07 05:48:10
Sequoia Financial Advisors LLC Has $660,000 Stake in Pacific Gas & Electric Co. (NYSE:PCG)
Sequoia Financial Advisors LLC lowered its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,441 shares of the utilities provider’s stock after selling 1,891 shares during the […] - 2025-07-02 06:10:59
Mirae Asset Global Investments Co. Ltd. Purchases 63,168 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mirae Asset Global Investments Co. Ltd. grew its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 33.7% during the first quarter, HoldingsChannel.com reports. The fund owned 250,716 shares of the utilities provider’s stock after acquiring an additional 63,168 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pacific […] - 2025-07-02 05:32:55
Pacific Gas & Electric Co. (NYSE:PCG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. increased its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 38.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,316 shares of the utilities provider’s stock after acquiring an additional 1,468 shares during the quarter. Blue […] - 2025-06-26 05:30:50
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Sells 1,161 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Kentucky Retirement Systems decreased its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 149,073 shares of the utilities provider’s stock after selling 1,161 shares during the period. Kentucky Retirement Systems’ holdings in Pacific […] - 2025-06-24 05:46:54
Brighton Jones LLC Buys Shares of 12,689 Pacific Gas & Electric Co. (NYSE:PCG)
Brighton Jones LLC bought a new stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the first quarter, Holdings Channel reports. The fund bought 12,689 shares of the utilities provider’s stock, valued at approximately $218,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. […] - 2025-06-19 05:30:51
Pacific Gas & Electric (NYSE:PCG) Upgraded to Hold at Argus
Argus upgraded shares of Pacific Gas & Electric (NYSE:PCG – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. A number of other equities analysts also recently issued reports on PCG. BMO Capital Markets lowered their price target on Pacific Gas & Electric from $23.00 to $22.00 and […] - 2025-06-19 02:34:58
NorthCrest Asset Manangement LLC Buys New Position in PG&E Co. (NYSE:PCG)
NorthCrest Asset Manangement LLC purchased a new position in shares of PG&E Co. (NYSE:PCG – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,259 shares of the utilities provider’s stock, valued at approximately $193,000. A number of other hedge funds and other […] - 2025-06-17 04:54:55
CVA Family Office LLC Trims Stock Holdings in PG&E Co. (NYSE:PCG)
CVA Family Office LLC decreased its stake in PG&E Co. (NYSE:PCG – Free Report) by 42.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,549 shares of the utilities provider’s stock after selling 1,131 shares during the quarter. […] - 2025-06-16 05:40:51
Investors Buy Large Volume of PG&E Put Options (NYSE:PCG)
PG&E Co. (NYSE:PCG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 52,145 put options on the stock. This is an increase of 145% compared to the typical daily volume of 21,251 put options. Wall Street Analyst Weigh In A number of equities analysts recently commented on PCG shares. […] - 2025-06-11 02:06:56
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:43:42
After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE
The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 17:24:57
Wealth Enhancement Advisory Services LLC Purchases 27,873 Shares of PG&E Co. (NYSE:PCG)
Wealth Enhancement Advisory Services LLC lifted its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 35.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 106,585 shares of the utilities provider’s stock after buying an additional 27,873 shares during the quarter. […] - 2025-06-06 05:29:08
PG&E Co. (NYSE:PCG) Receives Consensus Rating of “Moderate Buy” from Brokerages
PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and eight have assigned a buy rating to the company. […] - 2025-06-04 02:48:51
Mizuho Forecasts Strong Price Appreciation for PG&E (NYSE:PCG) Stock
PG&E (NYSE:PCG – Get Free Report) had its price target lifted by investment analysts at Mizuho from $20.00 to $21.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the utilities provider’s stock. Mizuho’s price target points to a potential upside of 18.31% from the company’s current price. A […] - 2025-05-21 05:14:50

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PCG holdings

DateNumber of PCG Shares HeldBase Market Value of PCG SharesLocal Market Value of PCG SharesChange in PCG Shares HeldChange in PCG Base ValueCurrent Price per PCG Share HeldPrevious Price per PCG Share Held
2025-09-18 (Thursday)5,168,030PCG holding increased by 308USD 77,003,647PCG holding decreased by -977278USD 77,003,647308USD -977,278 USD 14.9 USD 15.09
2025-09-17 (Wednesday)5,167,722PCG holding increased by 2772USD 77,980,925PCG holding increased by 764922USD 77,980,9252,772USD 764,922 USD 15.09 USD 14.95
2025-09-16 (Tuesday)5,164,950USD 77,216,003USD 77,216,003
2025-09-15 (Monday)5,163,718USD 79,211,434USD 79,211,434
2025-09-12 (Friday)5,160,638USD 79,731,857USD 79,731,857
2025-09-11 (Thursday)5,159,714PCG holding increased by 1540USD 81,162,301PCG holding increased by 2448566USD 81,162,3011,540USD 2,448,566 USD 15.73 USD 15.26
2025-09-10 (Wednesday)5,158,174USD 78,713,735PCG holding increased by 1495870USD 78,713,7350USD 1,495,870 USD 15.26 USD 14.97
2025-09-09 (Tuesday)5,158,174PCG holding increased by 1540USD 77,217,865PCG holding increased by 2137274USD 77,217,8651,540USD 2,137,274 USD 14.97 USD 14.56
2025-09-08 (Monday)5,156,634USD 75,080,591USD 75,080,591
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE00BL3J3G74

Show aggregate share trades of PCG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY308 14.900* 17.00
2025-09-17BUY2,772 15.090* 17.01
2025-09-11BUY1,540 15.730* 17.02
2025-09-09BUY1,540 14.970* 17.04
2025-07-24BUY308 13.850* 17.06
2025-07-23BUY1,848 13.730* 17.08
2025-07-22BUY2,772 13.660* 17.10
2025-07-21BUY616 13.380* 17.12
2025-07-18SELL-3,078 13.450* 17.15 Profit of 52,773 on sale
2025-07-17BUY308 13.260* 17.17
2025-07-16BUY1,232 13.160* 17.19
2025-07-15SELL-4,635 13.000* 17.22 Profit of 79,816 on sale
2025-07-14BUY2,464 13.390* 17.24
2025-07-11SELL-616 13.420* 17.27 Profit of 10,637 on sale
2025-07-10BUY2,464 13.540* 17.29
2025-07-09BUY2,464 13.520* 17.32
2025-07-08BUY1,844 13.670* 17.34
2025-07-07SELL-7,084 13.640* 17.36 Profit of 123,006 on sale
2025-07-02SELL-8,932 13.990* 17.43 Profit of 155,703 on sale
2025-06-30BUY5,236 13.940* 17.46
2025-06-27BUY2,772 13.990* 17.48
2025-06-25SELL-616 13.790* 17.53 Profit of 10,797 on sale
2025-06-24BUY292 14.160* 17.55
2025-06-23BUY8,008 13.810* 17.58
2025-06-18SELL-1,848 14.070* 17.62 Profit of 32,570 on sale
2025-06-13SELL-924 13.640* 17.71 Profit of 16,365 on sale
2025-06-12BUY924 14.300* 17.74
2025-06-11BUY1,232 14.390* 17.76
2025-06-06SELL-1,540 15.640* 17.82 Profit of 27,444 on sale
2025-06-05SELL-924 15.930* 17.84 Profit of 16,480 on sale
2025-06-04SELL-1,232 16.060* 17.85 Profit of 21,989 on sale
2025-06-02BUY4,004 16.650* 17.87
2025-05-30SELL-882 16.880* 17.88 Profit of 15,766 on sale
2025-05-29BUY308 17.070* 17.88
2025-05-28SELL-302 16.900* 17.89 Profit of 5,403 on sale
2025-05-27BUY3,388 17.050* 17.90
2025-05-23SELL-6,160 17.050* 17.91 Profit of 110,321 on sale
2025-05-22SELL-6,776 17.020* 17.92 Profit of 121,402 on sale
2025-05-21BUY308 17.400* 17.92
2025-05-20BUY2,464 17.740* 17.92
2025-05-19BUY8,932 17.740* 17.92
2025-05-16BUY8,316 17.870* 17.92
2025-05-15BUY6,776 17.340* 17.93
2025-05-14BUY6,160 17.030* 17.94
2025-05-13SELL-1,232 16.960* 17.94 Profit of 22,108 on sale
2025-05-12BUY308 17.220* 17.95
2025-05-09BUY924 17.130* 17.96
2025-05-08SELL-8,932 17.180* 17.97 Profit of 160,465 on sale
2025-05-07SELL-4,312 17.200* 17.97 Profit of 77,495 on sale
2025-05-06BUY10,780 17.040* 17.98
2025-05-02BUY924 16.930* 18.00
2025-05-01SELL-1,540 16.670* 18.01 Profit of 27,738 on sale
2025-04-30BUY924 16.520* 18.03
2025-04-29BUY2,156 17.350* 18.03
2025-04-28BUY4,575 17.280* 18.04
2025-04-25BUY4,298 17.140* 18.05
2025-04-24BUY1,228 17.390* 18.05
2025-04-23BUY3,377 17.540* 18.06
2025-04-22SELL-1,872 17.440* 18.06 Profit of 33,817 on sale
2025-04-17BUY614 17.230* 18.08
2025-04-16BUY31,970 17.180* 18.09
2025-04-15BUY6,140 17.160* 18.10
2025-04-11BUY7,675 16.920* 18.12
2025-04-10BUY12,587 16.470* 18.14
2025-04-09BUY2,456 16.810* 18.15
2025-04-08BUY6,447 15.940* 18.18
2025-04-07BUY7,351 16.080* 18.20
2025-04-04SELL-18,420 16.440* 18.22 Profit of 335,627 on sale
2025-04-02BUY2,149 17.430* 18.23
2025-03-31SELL-8,235 17.180* 18.25 Profit of 150,308 on sale
2025-03-28SELL-5,185 17.000* 18.27 Profit of 94,713 on sale
2025-03-27SELL-1,525 17.150* 18.28 Profit of 27,877 on sale
2025-03-26BUY2,745 17.240* 18.29
2025-03-25SELL-3,660 17.060* 18.31 Profit of 67,002 on sale
2025-03-24BUY2,135 17.120* 18.32
2025-03-21BUY3,660 16.880* 18.34
2025-03-19BUY566 17.090* 18.37
2025-03-18SELL-5,526 17.200* 18.38 Profit of 101,585 on sale
2025-03-17BUY5,833 17.110* 18.40
2025-03-14BUY5,219 16.780* 18.42
2025-03-13BUY25,740 16.400* 18.45
2025-03-12BUY12,280 16.220* 18.48
2025-03-11BUY4,912 16.190* 18.51
2025-03-07BUY2,890 15.970* 18.58
2025-03-06SELL-2,763 16.080* 18.61 Profit of 51,431 on sale
2025-03-05BUY9,565 16.390* 18.65
2025-03-04BUY1,842 16.140* 18.68
2025-03-03BUY8,289 16.430* 18.72
2025-02-28SELL-2,149 16.340* 18.75 Profit of 40,296 on sale
2025-02-27BUY307 15.880* 18.79
2025-02-26SELL-614 16.040* 18.84 Profit of 11,566 on sale
2025-02-25BUY5,833 15.930* 18.88
2025-02-21BUY4,284 15.990* 18.98
2025-02-20BUY2,448 15.690* 19.03
2025-02-19BUY612 15.660* 19.09
2025-02-18BUY1,530 15.420* 19.15
2025-02-13BUY5,185 15.850* 19.34
2025-02-12BUY1,836 16.030* 19.40
2025-02-11SELL-612 15.780* 19.47 Profit of 11,916 on sale
2025-02-07SELL-2,448 15.320* 19.62 Profit of 48,041 on sale
2025-02-06BUY1,224 15.600* 19.70
2025-02-04BUY10,710 15.180* 19.88
2025-02-03BUY3,978 15.160* 19.98
2025-01-31BUY918 15.650* 20.07
2025-01-30BUY612 15.690* 20.16
2025-01-29BUY5,814 15.790* 20.26
2025-01-28BUY2,754 15.960* 20.36
2025-01-27BUY4,284 16.290* 20.45
2025-01-24BUY2,754 16.540* 20.54
2025-01-23BUY7,956 16.240* 20.65
2025-01-02BUY9,999 20.010* 20.67
2024-12-30BUY79,170 20.130* 20.68
2024-12-10BUY2,135 19.880* 20.70
2024-12-09BUY2,440 20.210* 20.71
2024-12-06BUY3,660 20.330* 20.72
2024-12-05BUY915 20.390* 20.73
2024-12-04BUY115,785 20.520* 20.74
2024-12-03BUY10,517 20.850* 20.74
2024-12-02BUY874 20.550* 20.74
2024-11-29SELL-18,602 21.630* 20.71 Profit of 385,325 on sale
2024-11-27BUY8,019 21.630* 20.65
2024-11-26BUY17,226 21.510* 20.59
2024-11-26BUY17,226 21.510* 20.59
2024-11-25BUY17,820 21.190* 20.56
2024-11-22BUY20,930 21.370* 20.53
2024-11-21BUY3,289 21.230* 20.50
2024-11-20BUY2,980 21.100* 20.48
2024-11-19BUY2,682 21.000* 20.45
2024-11-18BUY24,120 21.040* 20.43
2024-11-12BUY8,316 21.190* 20.39
2024-11-11BUY5,643 21.090* 20.35
2024-11-08BUY4,258 20.600* 20.34
2024-11-07BUY26,344 20.360* 20.33
2024-11-06BUY21,856 20.250* 20.34
2024-11-05BUY11,792 20.240* 20.35
2024-11-05BUY11,792 20.240* 20.35
2024-11-04BUY2,072 19.950* 20.39
2024-11-01BUY4,736 20.040* 20.41
2024-10-31BUY1,200 20.220* 20.43
2024-10-30BUY2,977 20.190* 20.46
2024-10-29BUY11,100 20.120* 20.49
2024-10-28SELL-2,100 20.510* 20.49 Profit of 43,032 on sale
2024-10-25BUY3,600 20.360* 20.54
2024-10-25BUY3,600 20.360* 20.54
2024-10-24BUY2,400 20.680* 20.46
2024-10-24BUY2,400 20.680* 20.46
2024-10-23BUY3,000 20.580* 20.42
2024-10-22BUY16,128 20.570* 20.35
2024-10-21BUY8,400 20.350* 0.00
2024-10-21BUY8,400 20.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,533,60709,924,93435.6%
2025-09-182,233,04306,483,50534.4%
2025-09-173,642,65808,516,55442.8%
2025-09-161,943,92706,878,58828.3%
2025-09-153,028,9849,32011,113,10827.3%
2025-09-125,339,9246,49012,038,83544.4%
2025-09-119,534,723021,913,47943.5%
2025-09-106,638,7148,50327,956,35723.7%
2025-09-094,020,43211,14013,537,06329.7%
2025-09-082,494,62414,47113,635,82918.3%
2025-09-052,637,1419,8008,765,42530.1%
2025-09-042,541,6842,0116,442,71439.5%
2025-09-031,865,25404,818,32138.7%
2025-09-022,324,7807205,789,90240.2%
2025-08-292,845,33547,3006,714,52742.4%
2025-08-282,906,7843,6946,410,84745.3%
2025-08-272,605,0959,3626,371,99440.9%
2025-08-262,421,1966,1714,959,73948.8%
2025-08-251,810,14110,3304,867,58137.2%
2025-08-223,559,3241649,492,63937.5%
2025-08-216,371,525290,35816,513,88638.6%
2025-08-201,826,11830,2107,577,99124.1%
2025-08-193,203,190137,41917,400,74518.4%
2025-08-183,104,4705114,328,61021.7%
2025-08-153,865,5082,45514,315,12527.0%
2025-08-143,970,7426097,923,20050.1%
2025-08-132,796,19232,9077,492,20037.3%
2025-08-123,572,1349,01612,525,91428.5%
2025-08-113,609,94519,55010,010,19236.1%
2025-08-084,416,2101,75211,943,62737.0%
2025-08-072,451,054348,070,38930.4%
2025-08-063,168,5167,1888,714,08636.4%
2025-08-056,386,4532,83216,340,20039.1%
2025-08-0415,398,4981,10626,520,02858.1%
2025-08-013,344,85198,145,61041.1%
2025-07-314,996,50836,00013,134,63438.0%
2025-07-303,456,85422,21210,272,38033.7%
2025-07-291,748,7834,2536,695,14426.1%
2025-07-282,288,2258,7108,085,22228.3%
2025-07-253,864,4634,71412,387,61931.2%
2025-07-243,858,3304,3669,175,18842.1%
2025-07-233,462,4839,8169,131,90837.9%
2025-07-222,777,3993,8077,333,38737.9%
2025-07-212,211,1435,3966,426,17634.4%
2025-07-182,738,9928,4147,766,52435.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.