ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for PEP

Stock NamePepsiCo Inc
TickerPEP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7134481081
LEIFJSUNZKFNQ5YPJ5OT455

Show aggregate PEP holdings

News associated with PEP

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Validea Detailed Fundamental Analysis - PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:33:54
Guru Fundamental Report for PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:39:13
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
PepsiCo (NASDAQ:PEP) Earns “Sector Perform” Rating from Royal Bank Of Canada
PepsiCo (NASDAQ:PEP – Get Free Report)‘s stock had its “sector perform” rating restated by equities research analysts at Royal Bank Of Canada in a note issued to investors on Wednesday,Benzinga reports. They currently have a $146.00 price objective on the stock. Royal Bank Of Canada’s target price indicates a potential downside of 0.61% from the […] - 2025-09-05 05:03:21
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Notable Tuesday Option Activity: GOOG, PEP, MU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Alphabet Inc (Symbol: GOOG), where a total of 118,496 contracts have traded so far, representing approximately 11.8 million underlying shares. That amounts to about 63% o - 2025-09-02 14:20:49
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
PEP Quantitative Stock Analysis
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-02 10:02:09
Why PepsiCo is a Top 25 SAFE Dividend Stock (PEP)
PepsiCo Inc (Symbol: PEP) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.8% yield, as well as a superb track record of at least two decades of dividend growth, according to the m - 2025-09-02 08:40:43
PepsiCo (NASDAQ:PEP) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of PepsiCo, Inc. (NASDAQ:PEP). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in PepsiCo stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Celsius Stock Goes From Rock Star to Rockstar
Key PointsPepsiCo is boosting its convertible stake in Celsius from 8% to 11% in exchange for its fledgling Rockstar Energy product line in the U.S. and Canada. - 2025-08-29 12:17:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PEP holdings

DateNumber of PEP Shares HeldBase Market Value of PEP SharesLocal Market Value of PEP SharesChange in PEP Shares HeldChange in PEP Base ValueCurrent Price per PEP Share HeldPrevious Price per PEP Share Held
2026-02-09 (Monday)3,224,264USD 536,743,228USD 536,743,228
2026-02-06 (Friday)3,223,697PEP holding increased by 3594USD 549,608,102PEP holding increased by 49848116USD 549,608,1023,594USD 49,848,116 USD 170.49 USD 155.2
2026-02-02 (Monday)3,220,103PEP holding increased by 189USD 499,759,986PEP holding increased by 5084598USD 499,759,986189USD 5,084,598 USD 155.2 USD 153.63
2026-01-30 (Friday)3,219,914PEP holding increased by 4712USD 494,675,388PEP holding increased by 16607003USD 494,675,3884,712USD 16,607,003 USD 153.63 USD 148.69
2026-01-29 (Thursday)3,215,202PEP holding decreased by -1330USD 478,068,385PEP holding increased by 413383USD 478,068,385-1,330USD 413,383 USD 148.69 USD 148.5
2026-01-28 (Wednesday)3,216,532PEP holding decreased by -3800USD 477,655,002PEP holding decreased by -1465993USD 477,655,002-3,800USD -1,465,993 USD 148.5 USD 148.78
2026-01-27 (Tuesday)3,220,332PEP holding decreased by -1140USD 479,120,995PEP holding increased by 9204874USD 479,120,995-1,140USD 9,204,874 USD 148.78 USD 145.87
2026-01-26 (Monday)3,221,472PEP holding increased by 570USD 469,916,121PEP holding increased by 4238110USD 469,916,121570USD 4,238,110 USD 145.87 USD 144.58
2026-01-23 (Friday)3,220,902PEP holding increased by 2090USD 465,678,011PEP holding increased by 881558USD 465,678,0112,090USD 881,558 USD 144.58 USD 144.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEP by Blackrock for IE00BL3J3G74

Show aggregate share trades of PEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,594 170.490* -
2026-02-02BUY189156.620153.190 153.533EUR 29,018 -
2026-01-30BUY4,712153.885148.590 149.119EUR 702,651 -
2026-01-29SELL-1,330150.860148.440 148.682EUR -197,747 -
2026-01-28SELL-3,800150.040147.760 147.988EUR -562,354 -
2026-01-27SELL-1,140148.820145.330 145.679EUR -166,074 -
2026-01-26BUY570145.920144.140 144.318EUR 82,261 -
2026-01-23BUY2,090144.840143.170 143.337EUR 299,574 -
2026-01-22SELL-2,280147.130144.190 144.484EUR -329,424 -
2026-01-21BUY760148.010144.950 145.256EUR 110,395 -
2026-01-20SELL-1,140147.660144.320 144.654EUR -164,906 -
2026-01-16SELL-1,710147.550145.510 145.714EUR -249,171 -
2026-01-15BUY1,710147.017145.530 145.679EUR 249,111 -
2026-01-14BUY1,520146.290143.136 143.451EUR 218,046 -
2026-01-13BUY760143.650141.040 141.301EUR 107,389 -
2026-01-12BUY380141.510138.560 138.855EUR 52,765 -
2026-01-09BUY1,140140.790138.700 138.909EUR 158,356 -
2026-01-08BUY760139.480136.010 136.357EUR 103,631 -
2026-01-07BUY1,520139.830136.955 137.242EUR 208,609 -
2026-01-06SELL-1,330140.057139.368 139.437EUR -185,451 -
2026-01-05BUY2,483141.805139.400 139.640EUR 346,727 -
2026-01-02BUY2,090143.410142.100 142.231EUR 297,263 -
2025-12-31BUY1,330144.030143.160 143.247EUR 190,519 -
2025-12-31BUY1,330144.030143.160 143.247EUR 190,519 -
2025-12-30SELL-189145.270143.920 144.055EUR -27,226 -
2025-12-22BUY945148.980146.410 146.667EUR 138,600 -
2025-12-19BUY567149.893147.900 148.099EUR 83,972 -
2025-12-18BUY945150.370149.250 149.362EUR 141,147 -
2025-12-17BUY567151.240149.480 149.656EUR 84,855 -
2025-12-16BUY1,323152.350149.985 150.222EUR 198,743 -
2025-12-15BUY1,134151.700150.280 150.422EUR 170,579 -
2025-12-11SELL-229150.890148.130 148.406EUR -33,985 -
2025-12-10SELL-1,512149.780147.000 147.278EUR -222,684 -
2025-12-09SELL-7,799147.560143.910 144.275EUR -1,125,201 -
2025-12-08SELL-380146.560144.200 144.436EUR -54,886 -
2025-12-05SELL-26,790145.800144.510 144.639EUR -3,874,879 -
2025-12-03BUY1,140150.695147.920 148.198EUR 168,945 -
2025-12-02BUY1,890149.500146.530 146.827EUR 277,503 -
2025-12-01BUY1,323149.820148.510 148.641EUR 196,652 -
2025-11-28BUY189148.820147.230 147.389EUR 27,857 -
2025-11-26BUY189148.450146.227 146.449EUR 27,679 -
2025-11-26BUY189148.450146.227 146.449EUR 27,679 -
2025-11-25SELL-3,213147.115145.570 145.725EUR -468,213 -
2025-11-24SELL-6,804146.340144.780 144.936EUR -986,145 -
2025-11-21SELL-3,402148.940145.980 146.276EUR -497,631 -
2025-11-20SELL-3,969147.080144.900 145.118EUR -575,973 -
2025-11-19SELL-1,890148.800146.690 146.901EUR -277,643 -
2025-11-18SELL-6,048149.830147.450 147.688EUR -893,217 -
2025-11-17SELL-378148.105145.220 145.509EUR -55,002 -
2025-11-14SELL-1,323146.840143.930 144.221EUR -190,804 -
2025-11-13SELL-1,512146.390143.650 143.924EUR -217,613 -
2025-11-10BUY1,512143.020141.260 141.436EUR 213,851 -
2025-11-06SELL-920143.200141.300 141.490EUR -130,171 -
2025-11-05SELL-567143.280141.580 141.750EUR -80,372 -
2025-11-04SELL-2,401144.930142.080 142.365EUR -341,818 -
2025-10-31SELL-380147.000145.300 145.470EUR -55,279 -
2025-10-30BUY1,344148.090146.290 146.470EUR 196,856 -
2025-10-29BUY1,330146.160148.665 148.414EUR 197,391 -
2025-10-28BUY5,700150.120153.210 152.901EUR 871,536 -
2025-10-27BUY3,040152.630152.870 152.846EUR 464,652 -
2025-10-24BUY376151.550152.420 152.333EUR 57,277 -
2025-10-23SELL-760151.510153.400 153.211EUR -116,440 -
2025-10-22BUY1,520153.030155.180 154.965EUR 235,547 -
2025-10-21BUY570153.180155.190 154.989EUR 88,344 -
2025-10-17BUY2,850153.710153.910 153.890EUR 438,587 -
2025-10-16BUY188152.670154.380 154.209EUR 28,991 -
2025-10-14SELL-1,140151.540151.620 151.612EUR -172,838 -
2025-10-13BUY1,330148.890149.980 149.871EUR 199,328 -
2025-10-10SELL-190150.080150.820 150.746EUR -28,642 -
2025-10-08BUY1,520138.840140.980 140.766EUR 213,964 -
2025-10-07BUY5,700140.790141.840 141.735EUR 807,889 -
2025-10-06BUY190139.700141.850 141.635EUR 26,911 -
2025-10-03BUY2,646141.980143.360 143.222EUR 378,965 -
2025-10-02BUY2,079142.310143.250 143.156EUR 297,621 -
2025-10-01BUY1,323143.140143.370 143.347EUR 189,648 -
2025-09-30BUY1,890140.440141.030 140.971EUR 266,435 -
2025-09-29BUY1,701140.170140.670 140.620EUR 239,195 -
2025-09-26BUY2,079140.440140.990 140.935EUR 293,004 -
2025-09-25BUY2,646139.920143.420 143.070EUR 378,563 -
2025-09-18BUY191140.730141.630 141.540EUR 27,034 -
2025-09-17BUY1,719141.230142.040 141.959EUR 244,028 -
2025-09-11BUY955144.230144.750 144.698EUR 138,187 -
2025-09-09BUY955143.100143.630 143.577EUR 137,116 -
2025-07-31SELL-4,222137.920141.570 141.205EUR -596,168 -
2025-07-30BUY1,520142.860144.400 144.246EUR 219,254 -
2025-07-29BUY190143.890143.990 143.980EUR 27,356 -
2025-07-24BUY190144.510146.470 146.274EUR 27,792 -
2025-07-23BUY1,140145.660147.030 146.893EUR 167,458 -
2025-07-22BUY1,710146.040146.400 146.364EUR 250,282 -
2025-07-21BUY382141.700143.590 143.401EUR 54,779 -
2025-07-18SELL-1,911143.240146.350 146.039EUR -279,081 -
2025-07-17BUY191145.440145.960 145.908EUR 27,868 -
2025-07-16BUY764135.350135.510 135.494EUR 103,517 -
2025-07-15SELL-2,910133.810135.510 135.340EUR -393,839 -
2025-07-14BUY1,528135.570135.880 135.849EUR 207,577 -
2025-07-11SELL-382135.260135.390 135.377EUR -51,714 -
2025-07-10BUY1,528136.080136.680 136.620EUR 208,755 -
2025-07-09BUY1,528134.480135.380 135.290EUR 206,723 -
2025-07-08BUY1,148135.040135.670 135.607EUR 155,677 -
2025-07-07SELL-4,393134.450135.720 135.593EUR -595,660 -
2025-07-02SELL-5,539136.480137.000 136.948EUR -758,555 -
2025-06-30BUY3,247132.040132.360 132.328EUR 429,669 -
2025-06-27BUY1,719131.040131.340 131.310EUR 225,722 -
2025-06-25SELL-382128.020130.590 130.333EUR -49,787 -
2025-06-24BUY191131.050131.210 131.194EUR 25,058 -
2025-06-23BUY4,966129.090129.500 129.459EUR 642,893 -
2025-06-18SELL-1,146129.070129.680 129.619EUR -148,543 -
2025-06-13SELL-573130.850133.060 132.839EUR -76,117 -
2025-06-12BUY573132.300132.330 132.327EUR 75,823 -
2025-06-11BUY764129.900131.970 131.763EUR 100,667 -
2025-06-06SELL-955130.030130.670 130.606EUR -124,729 -
2025-06-05SELL-573131.110131.410 131.380EUR -75,281 -
2025-06-04SELL-760131.740132.740 132.640EUR -100,806 -
2025-06-02BUY2,470130.910131.030 131.018EUR 323,614 -
2025-05-30SELL-549131.450132.720 132.593EUR -72,794 -
2025-05-29BUY189131.920132.070 132.055EUR 24,958 -
2025-05-28SELL-189130.670132.190 132.038EUR -24,955 -
2025-05-27BUY2,079131.370131.460 131.451EUR 273,287 -
2025-05-23SELL-3,780129.340129.760 129.718EUR -490,334 -
2025-05-22SELL-4,158130.120130.700 130.642EUR -543,209 -
2025-05-21BUY189130.150131.900 131.725EUR 24,896 -
2025-05-20BUY1,512131.800132.170 132.133EUR 199,785 -
2025-05-19BUY5,481131.790132.260 132.213EUR 724,659 -
2025-05-16BUY5,103131.980132.260 132.232EUR 674,780 -
2025-05-15BUY4,180131.500131.550 131.545EUR 549,858 -
2025-05-14BUY3,800128.450130.170 129.998EUR 493,992 -
2025-05-13SELL-760130.310131.640 131.507EUR -99,945 -
2025-05-12BUY190131.680132.330 132.265EUR 25,130 -
2025-05-09BUY570130.440131.650 131.529EUR 74,972 -
2025-05-08SELL-5,481131.430132.980 132.825EUR -728,014 -
2025-05-07SELL-2,646131.920132.670 132.595EUR -350,846 -
2025-05-06BUY6,615130.740131.900 131.784EUR 871,751 -
2025-05-02BUY567133.750134.400 134.335EUR 76,168 -
2025-05-01SELL-945133.550134.810 134.684EUR -127,276 -
2025-04-30BUY567135.580136.180 136.120EUR 77,180 -
2025-04-29BUY1,323134.310134.460 134.445EUR 177,871 -
2025-04-28BUY2,823133.760135.410 135.245EUR 381,797 -
2025-04-25BUY2,646133.380135.610 135.387EUR 358,234 -
2025-04-24BUY756135.310141.850 141.196EUR 106,744 -
2025-04-23BUY2,079142.260144.010 143.835EUR 299,033 -
2025-04-22SELL-1,146143.460144.280 144.198EUR -165,251 -
2025-04-17BUY378142.840143.570 143.497EUR 54,242 -
2025-04-16BUY9,050140.090144.400 143.969EUR 1,302,919 -
2025-04-15BUY3,780142.840145.980 145.666EUR 550,617 -
2025-04-11BUY4,725144.430145.290 145.204EUR 686,089 -
2025-04-10BUY7,749144.140147.140 146.840EUR 1,137,863 -
2025-04-09BUY1,512145.590145.950 145.914EUR 220,622 -
2025-04-08BUY3,969140.300145.400 144.890EUR 575,068 -
2025-04-07BUY4,529143.190146.100 145.809EUR 660,369 -
2025-04-04SELL-11,340146.610154.920 154.089EUR -1,747,369 -
2025-04-02BUY1,323149.120150.500 150.362EUR 198,929 -
2025-03-31SELL-5,103149.940152.590 152.325EUR -777,314 -
2025-03-28SELL-3,213149.270151.380 151.169EUR -485,706 -
2025-03-27SELL-945149.670150.410 150.336EUR -142,068 -
2025-03-26BUY1,701148.640149.330 149.261EUR 253,893 -
2025-03-25SELL-2,268145.540146.300 146.224EUR -331,636 -
2025-03-24BUY1,323146.450146.720 146.693EUR 194,075 -
2025-03-21BUY2,268145.450147.700 147.475EUR 334,473 -
2025-03-19BUY356148.110148.880 148.803EUR 52,974 -
2025-03-18SELL-3,402148.990151.300 151.069EUR -513,937 -
2025-03-17BUY3,591151.340151.670 151.637EUR 544,528 -
2025-03-14BUY3,213148.590149.160 149.103EUR 479,068 -
2025-03-13BUY15,854148.340150.480 150.266EUR 2,382,317 -
2025-03-12BUY7,560148.170149.530 149.394EUR 1,129,419 -
2025-03-11BUY3,024152.330156.050 155.678EUR 470,770 -
2025-03-07BUY1,800154.440157.590 157.275EUR 283,095 -
2025-03-06SELL-1,701154.610154.970 154.934EUR -263,543 -
2025-03-05BUY5,881153.880155.340 155.194EUR 912,696 -
2025-03-04BUY1,134154.190160.150 159.554EUR 180,934 -
2025-03-03BUY5,103155.990156.150 156.134EUR 796,752 -
2025-02-28SELL-1,323153.470155.100 154.937EUR -204,982 -
2025-02-27BUY189152.020152.690 152.623EUR 28,846 -
2025-02-26SELL-378151.510155.610 155.200EUR -58,666 -
2025-02-25BUY3,591156.420158.460 158.256EUR 568,297 -
2025-02-21BUY2,646153.500154.550 154.445EUR 408,661 -
2025-02-20BUY1,512149.100149.190 149.181EUR 225,562 -
2025-02-19BUY378145.810145.930 145.918EUR 55,157 -
2025-02-18BUY945144.100144.150 144.145EUR 136,217 -
2025-02-13BUY3,213144.580144.940 144.904EUR 465,577 -
2025-02-12BUY1,134143.990144.780 144.701EUR 164,091 -
2025-02-11SELL-378145.640145.720 145.712EUR -55,079 -
2025-02-07SELL-1,512144.580145.150 145.093EUR -219,381 -
2025-02-06BUY756145.350146.900 146.745EUR 110,939 -
2025-02-04BUY6,615143.490147.750 147.324EUR 974,548 -
2025-02-03BUY2,457150.270151.130 151.044EUR 371,115 -
2025-01-31BUY567150.690151.690 151.590EUR 85,952 -
2025-01-30BUY378151.900153.080 152.962EUR 57,820 -
2025-01-29BUY3,591150.370152.000 151.837EUR 545,247 -
2025-01-28BUY1,701150.250154.610 154.174EUR 262,250 -
2025-01-27BUY2,646154.610155.470 155.384EUR 411,146 -
2025-01-24BUY1,701149.120149.310 149.291EUR 253,944 -
2025-01-23BUY4,914148.620148.940 148.908EUR 731,734 -
2025-01-02BUY6,237150.210153.660 153.315EUR 956,226 -
2024-12-30BUY43,766151.720153.090 152.953EUR 6,694,141 -
2024-12-10BUY1,323159.840160.420 160.362EUR 212,159 -
2024-12-09BUY1,512159.470161.500 161.297EUR 243,881 -
2024-12-06BUY2,268157.790160.800 160.499EUR 364,012 -
2024-12-05BUY567160.490161.010 160.958EUR 91,263 -
2024-12-04BUY2,079160.180161.030 160.945EUR 334,605 -
2024-12-03BUY6,663161.700163.050 162.915EUR 1,085,503 -
2024-12-02BUY558163.050163.650 163.590EUR 91,283 -
2024-11-29BUY4,347163.450163.590 163.576EUR 711,065 -
2024-11-27BUY5,103162.720165.130 164.889EUR 841,429 -
2024-11-26BUY10,962162.160163.680 163.528EUR 1,792,594 -
2024-11-25BUY11,340163.050163.590 163.536EUR 1,854,498 -
2024-11-22BUY13,230162.000162.060 162.054EUR 2,143,974 -
2024-11-21BUY2,079160.340160.500 160.484EUR 333,646 -
2024-11-20BUY1,890158.740159.110 159.073EUR 300,648 -
2024-11-19BUY1,701156.720157.870 157.755EUR 268,341 -
2024-11-18BUY15,309158.330159.850 159.698EUR 2,444,817 -
2024-11-12BUY5,292164.340165.000 164.934EUR 872,831 -
2024-11-11BUY3,591164.260166.150 165.961EUR 595,966 -
2024-11-08BUY2,706165.110165.820 165.749EUR 448,517 -
2024-11-07BUY16,821164.000164.900 164.810EUR 2,772,269 -
2024-11-06BUY13,956164.710167.410 167.140EUR 2,332,606 -
2024-11-05BUY7,530167.850167.960 167.949EUR 1,264,656 -
2024-11-05BUY7,530167.850167.960 167.949EUR 1,264,656 -
2024-11-04BUY1,323166.340166.650 166.619EUR 220,437 -
2024-11-01BUY3,024165.590166.250 166.184EUR 502,540 -
2024-10-31BUY756166.080167.500 167.358EUR 126,523 -
2024-10-30BUY1,878166.210167.640 167.497EUR 314,559 -
2024-10-29BUY6,993167.500169.200 169.030EUR 1,182,027 -
2024-10-28SELL-1,323169.840172.980 172.666EUR -228,437 -
2024-10-28SELL-1,323169.840172.980 172.666EUR -228,437 -
2024-10-25BUY2,268171.790174.000 173.779EUR 394,131 -
2024-10-25BUY2,268171.790174.000 173.779EUR 394,131 -
2024-10-24BUY1,512172.160173.540 173.402EUR 262,184 -
2024-10-23BUY1,890172.950173.840 173.751EUR 328,389 -
2024-10-22BUY10,171174.370174.950 174.892EUR 1,778,826 -
2024-10-21BUY5,292175.010177.500 177.251EUR 938,012 -
2024-10-21BUY5,292175.010177.500 177.251EUR 938,012 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19580,5721,4721,624,14935.7%
2025-09-181,927,1964752,768,01469.6%
2025-09-17665,2542,7612,141,05931.1%
2025-09-161,015,58402,420,17042.0%
2025-09-151,111,7392,6612,472,50545.0%
2025-09-12566,4526851,457,59738.9%
2025-09-11842,2233,7722,092,22940.3%
2025-09-101,208,9322102,232,29254.2%
2025-09-091,008,6422,9272,494,94840.4%
2025-09-082,404,8632,2544,654,38451.7%
2025-09-051,002,6991,1682,423,92941.4%
2025-09-041,615,9534,9142,640,87161.2%
2025-09-032,274,1274,4234,444,72751.2%
2025-09-022,718,38510,3207,137,67838.1%
2025-08-291,015,265731,883,07053.9%
2025-08-281,288,6354,0102,246,85657.4%
2025-08-271,235,1775,4301,981,18562.3%
2025-08-261,749,2355792,924,28359.8%
2025-08-251,317,9583492,357,25855.9%
2025-08-221,028,4263,0202,034,32250.6%
2025-08-211,355,90824,0362,689,76750.4%
2025-08-201,673,9472,7143,331,09250.3%
2025-08-191,114,0219,2012,328,97747.8%
2025-08-181,195,716443,297,90236.3%
2025-08-151,425,9479,0902,810,27650.7%
2025-08-141,173,4992,6652,901,71840.4%
2025-08-131,225,0752,0682,426,16550.5%
2025-08-121,184,9661202,440,54748.6%
2025-08-111,152,3211231,966,38058.6%
2025-08-081,173,3629192,015,12358.2%
2025-08-071,400,9031,6172,767,72250.6%
2025-08-06852,3147841,807,96547.1%
2025-08-05942,0491,1461,967,49447.9%
2025-08-041,148,7112,7762,426,90847.3%
2025-08-011,183,9016,6482,298,63751.5%
2025-07-311,325,7502,1003,292,57340.3%
2025-07-301,382,2112,5982,483,25955.7%
2025-07-291,208,4856082,605,37146.4%
2025-07-281,340,04110,4192,885,34346.4%
2025-07-25485,2101,6491,954,60724.8%
2025-07-24932,6481,1722,966,22431.4%
2025-07-231,017,1614,6162,250,74445.2%
2025-07-221,421,1993,6502,938,58448.4%
2025-07-211,676,5656,7463,478,81448.2%
2025-07-181,882,8689,2864,043,25346.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy