ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for PH

Stock NameParker-Hannifin Corporation
TickerPH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7010941042
LEI5493002CONDB4N2HKI23

Show aggregate PH holdings

News associated with PH

Parker-Hannifin (NYSE:PH) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Parker-Hannifin Corporation (NYSE:PH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Parker-Hannifin stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:00
YieldBoost Parker Hannifin From 0.9% To 14% Using Options
Shareholders of Parker Hannifin Corp (Symbol: PH) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the December covered call at the $790 strike and collect the premium based on the $26.10 bid, which annualizes to an additional 13% rate of - 2025-09-15 12:37:01
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
Parker-Hannifin (NYSE:PH) Now Covered by Analysts at Susquehanna
Susquehanna initiated coverage on shares of Parker-Hannifin (NYSE:PH – Free Report) in a report released on Friday morning, Marketbeat reports. The firm issued a positive rating and a $860.00 target price on the industrial products company’s stock. Other equities analysts also recently issued reports about the stock. Deutsche Bank Aktiengesellschaft reiterated a “buy” rating on […] - 2025-08-18 03:01:16
DYNF, PH, COST, TSLA: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $194.1 million dollar inflow -- that's a 0.9% inc - 2025-08-14 14:04:09
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
Parker-Hannifin Corporation (NYSE:PH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Parker-Hannifin Corporation (NYSE:PH – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 1-year price target […] - 2025-08-01 04:42:51
DYNF, PH, NFLX, CRM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $1.4 billion dollar inflow -- that's a 7.0% incre - 2025-07-25 15:56:05
Ignite Planners LLC Has $301,000 Stock Position in Parker-Hannifin Corporation (NYSE:PH)
Ignite Planners LLC lifted its holdings in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 17.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 493 shares of the industrial products company’s stock after buying an additional 74 shares during the period. Ignite Planners LLC’s holdings in Parker-Hannifin were worth $301,000 as of its […] - 2025-07-24 05:50:55
Parker-Hannifin (NYSE:PH) Price Target Raised to $790.00 at KeyCorp
Parker-Hannifin (NYSE:PH – Free Report) had its price target boosted by KeyCorp from $735.00 to $790.00 in a report published on Tuesday,Benzinga reports. The firm currently has an overweight rating on the industrial products company’s stock. A number of other research analysts have also recently commented on PH. Stifel Nicolaus upped their price target on […] - 2025-07-18 02:52:57
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price target increased by Morgan Stanley from $700.00 to $725.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Morgan Stanley’s price objective would suggest a potential upside of 1.49% from the company’s current […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Parker-Hannifin Corporation (NYSE:PH) Position Reduced by D.A. Davidson & CO.
D.A. Davidson & CO. decreased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,993 shares of the industrial products company’s stock after selling 289 […] - 2025-07-07 05:58:49
Parker-Hannifin Corporation (NYSE:PH) Receives Average Recommendation of “Moderate Buy” from Brokerages
Parker-Hannifin Corporation (NYSE:PH – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seventeen analysts that are covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12-month price objective among brokers that […] - 2025-07-07 03:46:49
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price objective raised by equities researchers at Wells Fargo & Company from $670.00 to $770.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price target points to a potential upside […] - 2025-07-03 04:39:01
Illinois Municipal Retirement Fund Sells 938 Shares of Parker-Hannifin Corporation (NYSE:PH)
Illinois Municipal Retirement Fund cut its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 36.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,636 shares of the industrial products company’s stock after selling 938 shares during the period. Illinois Municipal […] - 2025-07-02 05:29:01
Diversified Trust Co Purchases 21 Shares of Parker-Hannifin Corporation (NYSE:PH)
Diversified Trust Co increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,038 shares of the industrial products company’s stock after purchasing an additional 21 shares during […] - 2025-06-30 05:19:00
Cambridge Investment Research Advisors Inc. Sells 596 Shares of Parker-Hannifin Corporation (NYSE:PH)
Cambridge Investment Research Advisors Inc. lowered its position in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 4.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,104 shares of the industrial products company’s stock after selling 596 shares […] - 2025-06-26 05:05:09
Avior Wealth Management LLC Cuts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Avior Wealth Management LLC reduced its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 44.7% in the first quarter, HoldingsChannel.com reports. The firm owned 554 shares of the industrial products company’s stock after selling 447 shares during the period. Avior Wealth Management LLC’s holdings in Parker-Hannifin were worth $337,000 at the end […] - 2025-06-23 05:12:56
Wealth Enhancement Advisory Services LLC Sells 834 Shares of Parker-Hannifin Corporation (NYSE:PH)
Wealth Enhancement Advisory Services LLC trimmed its holdings in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 27,174 shares of the industrial products company’s stock after selling 834 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Parker-Hannifin were worth $16,518,000 at the […] - 2025-06-23 04:34:59
Ritholtz Wealth Management Boosts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Ritholtz Wealth Management increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 33.9% in the 1st quarter, HoldingsChannel reports. The firm owned 2,027 shares of the industrial products company’s stock after purchasing an additional 513 shares during the period. Ritholtz Wealth Management’s holdings in Parker-Hannifin were worth $1,232,000 as of its […] - 2025-06-18 04:54:53
Notable ETF Inflow Detected - DYNF, PH, HIG, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $221.4 million dollar inflow -- that's a 1.2% inc - 2025-06-17 11:54:29
The Smartest Dividend Stocks to Buy With $5,000 Right Now
Dividends can be described as the gift that keeps giving, as dividend stocks can supply you with passive income for years or even decades. The good news is that it's easy to build up a portfolio of dividend stocks with a wide selection of stocks out there, but the key is to selec - 2025-06-17 08:31:00
Exchange Traded Concepts LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Exchange Traded Concepts LLC grew its holdings in Parker-Hannifin Co. (NYSE:PH – Free Report) by 28.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,072 shares of the industrial products company’s stock after acquiring an additional 1,125 shares during the period. Exchange Traded […] - 2025-06-17 05:36:58
Parker-Hannifin Co. (NYSE:PH) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Parker-Hannifin Co. (NYSE:PH – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average 1-year target […] - 2025-06-17 04:46:51
Elevation Point Wealth Partners LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Elevation Point Wealth Partners LLC raised its position in shares of Parker-Hannifin Co. (NYSE:PH – Free Report) by 2.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,014 shares of the industrial products company’s stock after acquiring an additional 26 shares during […] - 2025-06-16 06:10:48
Noteworthy ETF Inflows: DYNF, PH, HIG, C
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $245.5 million dollar inflow -- that's a 1.4% inc - 2025-06-09 11:55:45
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Parker-Hannifin (NYSE:PH – Free Report) had its price objective boosted by Stifel Nicolaus from $630.00 to $670.00 in a report issued on Monday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the industrial products company’s stock. Several other brokerages have also recently issued reports on PH. Mizuho set a $785.00 price objective on […] - 2025-06-03 03:10:51
How Will Heico Stock React To Its Upcoming Earnings?
Heico (NYSE:HEI), an aerospace and electronics company, is scheduled to report its earnings on Tuesday, June 3, 2025. For event-driven traders, understanding historical stock performance around earnings can be a key factor, though actual results will heavily influence the outcome - 2025-06-02 23:26:53

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PH holdings

DateNumber of PH Shares HeldBase Market Value of PH SharesLocal Market Value of PH SharesChange in PH Shares HeldChange in PH Base ValueCurrent Price per PH Share HeldPrevious Price per PH Share Held
2026-02-09 (Monday)296,971USD 290,696,003USD 290,696,003
2026-02-06 (Friday)296,920PH holding increased by 324USD 289,939,411PH holding increased by 7580019USD 289,939,411324USD 7,580,019 USD 976.49 USD 952
2026-02-02 (Monday)296,596PH holding increased by 17USD 282,359,392PH holding increased by 4808901USD 282,359,39217USD 4,808,901 USD 952 USD 935.84
2026-01-30 (Friday)296,579USD 277,550,491PH holding decreased by -3725033USD 277,550,4910USD -3,725,033 USD 935.84 USD 948.4
2026-01-29 (Thursday)296,579PH holding decreased by -119USD 281,275,524PH holding increased by 9420048USD 281,275,524-119USD 9,420,048 USD 948.4 USD 916.27
2026-01-28 (Wednesday)296,698PH holding decreased by -340USD 271,855,476PH holding decreased by -3192801USD 271,855,476-340USD -3,192,801 USD 916.27 USD 925.97
2026-01-27 (Tuesday)297,038PH holding decreased by -102USD 275,048,277PH holding decreased by -2198200USD 275,048,277-102USD -2,198,200 USD 925.97 USD 933.05
2026-01-26 (Monday)297,140PH holding increased by 51USD 277,246,477PH holding increased by 1550856USD 277,246,47751USD 1,550,856 USD 933.05 USD 927.99
2026-01-23 (Friday)297,089PH holding increased by 187USD 275,695,621PH holding decreased by -3175521USD 275,695,621187USD -3,175,521 USD 927.99 USD 939.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PH by Blackrock for IE00BL3J3G74

Show aggregate share trades of PH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY324 976.490* -
2026-02-02BUY17954.000933.400 935.460USD 15,903 -
2026-01-29SELL-119965.000933.050 936.245USD -111,413 -
2026-01-28SELL-340926.393911.805 913.264USD -310,510 -
2026-01-27SELL-102939.955925.615 927.049USD -94,559 -
2026-01-26BUY51938.680928.020 929.086USD 47,383 -
2026-01-23BUY187945.855923.510 925.744USD 173,114 -
2026-01-22SELL-204954.302938.680 940.242USD -191,809 -
2026-01-21BUY68952.755930.960 933.140USD 63,453 -
2026-01-20SELL-102937.470923.120 924.555USD -94,305 -
2026-01-16SELL-153950.000936.265 937.639USD -143,459 -
2026-01-15BUY153949.990940.210 941.188USD 144,002 -
2026-01-14BUY136936.970925.140 926.323USD 125,980 -
2026-01-13BUY68939.820928.000 929.182USD 63,184 -
2026-01-12BUY34930.470916.536 917.929USD 31,210 -
2026-01-09BUY102930.000913.805 915.424USD 93,373 -
2026-01-08BUY68918.470899.720 901.595USD 61,308 -
2026-01-07BUY136933.330903.840 906.789USD 123,323 -
2026-01-06SELL-119914.860900.010 901.495USD -107,278 -
2026-01-05BUY221917.670893.490 895.908USD 197,996 -
2026-01-02BUY187894.650876.020 877.883USD 164,164 -
2025-12-31BUY119894.160878.880 880.408USD 104,769 -
2025-12-31BUY119894.160878.880 880.408USD 104,769 -
2025-12-30SELL-17896.010887.280 888.153USD -15,099 -
2025-12-22BUY85888.830876.460 877.697USD 74,604 -
2025-12-19SELL-3,407875.430866.800 867.663USD -2,956,128 -
2025-12-18BUY90876.760865.470 866.599USD 77,994 -
2025-12-17BUY54879.920862.310 864.071USD 46,660 -
2025-12-16BUY126885.605869.210 870.850USD 109,727 -
2025-12-15BUY108892.340881.580 882.656USD 95,327 -
2025-12-11SELL-22901.310885.250 886.856USD -19,511 -
2025-12-10SELL-144893.468862.500 865.597USD -124,646 -
2025-12-09SELL-739883.985862.070 864.262USD -638,689 -
2025-12-08SELL-36888.820876.825 878.025USD -31,609 -
2025-12-05SELL-2,538882.000871.264 872.337USD -2,213,992 -
2025-12-03BUY108869.100857.895 859.016USD 92,774 -
2025-12-02BUY180860.970851.555 852.496USD 153,449 -
2025-12-01BUY126865.124852.500 853.762USD 107,574 -
2025-11-28BUY18867.690860.300 861.039USD 15,499 -
2025-11-26BUY18866.570847.020 848.975USD 15,282 -
2025-11-26BUY18866.570847.020 848.975USD 15,282 -
2025-11-25SELL-306855.495838.420 840.127USD -257,079 -
2025-11-24SELL-648856.600839.380 841.102USD -545,034 -
2025-11-21SELL-324842.590818.440 820.855USD -265,957 -
2025-11-20SELL-378842.940816.810 819.423USD -309,742 -
2025-11-19SELL-180826.590814.250 815.484USD -146,787 -
2025-11-18SELL-576822.970806.220 807.895USD -465,348 -
2025-11-17SELL-36835.015820.290 821.762USD -29,583 -
2025-11-14SELL-126841.660828.100 829.456USD -104,511 -
2025-11-13SELL-144856.450839.790 841.456USD -121,170 -
2025-11-10BUY144850.000822.310 825.079USD 118,811 -
2025-11-06SELL-85851.860816.725 820.238USD -69,720 -
2025-11-05SELL-54779.990757.500 759.749USD -41,026 -
2025-11-04SELL-234771.900758.720 760.038USD -177,849 -
2025-10-31SELL-36784.960769.595 771.131USD -27,761 -
2025-10-30BUY126792.530769.520 771.821USD 97,249 -
2025-10-29BUY126775.030784.380 783.445USD 98,714 -
2025-10-28BUY540767.010780.000 778.701USD 420,499 -
2025-10-27BUY288774.180780.000 779.418USD 224,472 -
2025-10-24BUY36772.000773.660 773.494USD 27,846 -
2025-10-23SELL-72766.200766.940 766.866USD -55,214 -
2025-10-22BUY144741.390759.770 757.932USD 109,142 -
2025-10-21BUY54757.830758.320 758.271USD 40,947 -
2025-10-17BUY270733.590737.070 736.722USD 198,915 -
2025-10-16BUY18726.160741.680 740.128USD 13,322 -
2025-10-14SELL-108736.480743.890 743.149USD -80,260 -
2025-10-10SELL-18716.660743.320 740.654USD -13,332 -
2025-10-08BUY144753.340764.210 763.123USD 109,890 -
2025-10-07BUY540750.680771.000 768.968USD 415,243 -
2025-10-06BUY18763.440772.140 771.270USD 13,883 -
2025-10-03BUY252763.230769.090 768.504USD 193,663 -
2025-10-02BUY198758.140762.610 762.163USD 150,908 -
2025-10-01BUY126755.220758.890 758.523USD 95,574 -
2025-09-30BUY180758.150758.920 758.843USD 136,592 -
2025-09-29BUY162753.570762.090 761.238USD 123,321 -
2025-09-26BUY198750.720755.540 755.058USD 149,501 -
2025-09-25BUY252745.080746.750 746.583USD 188,139 -
2025-09-18BUY18755.700758.720 758.418USD 13,652 -
2025-09-17BUY162738.500758.040 756.086USD 122,486 -
2025-09-11BUY90769.670779.770 778.760USD 70,088 -
2025-09-09BUY90755.240757.230 757.031USD 68,133 -
2025-07-31SELL-1,204731.900737.430 736.877USD -887,200 -
2025-07-30BUY144732.030738.330 737.700USD 106,229 -
2025-07-29BUY18734.860744.610 743.635USD 13,385 -
2025-07-24BUY18729.620734.490 734.003USD 13,212 -
2025-07-23BUY108728.170729.720 729.565USD 78,793 -
2025-07-22BUY162721.120722.490 722.353USD 117,021 -
2025-07-21BUY36711.220724.190 722.893USD 26,024 -
2025-07-18SELL-180722.580727.300 726.828USD -130,829 -
2025-07-17BUY18723.260723.910 723.845USD 13,029 -
2025-07-16BUY72710.220712.310 712.101USD 51,271 -
2025-07-15SELL-270708.640715.690 714.985USD -193,046 -
2025-07-14BUY144712.090715.000 714.709USD 102,918 -
2025-07-11SELL-36714.910715.840 715.747USD -25,767 -
2025-07-10BUY144714.300719.340 718.836USD 103,512 -
2025-07-09BUY144707.590714.660 713.953USD 102,809 -
2025-07-08BUY108706.920709.980 709.674USD 76,645 -
2025-07-07SELL-414706.590720.340 718.965USD -297,652 -
2025-07-02SELL-522711.460711.630 711.613USD -371,462 -
2025-06-30BUY306698.470701.470 701.170USD 214,558 -
2025-06-27BUY162700.540704.990 704.545USD 114,136 -
2025-06-25SELL-36673.510677.640 677.227USD -24,380 -
2025-06-24BUY18675.250676.790 676.636USD 12,179 -
2025-06-23BUY468664.220664.560 664.526USD 310,998 -
2025-06-18SELL-108652.290660.630 659.796USD -71,258 -
2025-06-13SELL-54654.090662.180 661.371USD -35,714 -
2025-06-12BUY54666.860668.610 668.435USD 36,095 -
2025-06-11BUY72671.750676.270 675.818USD 48,659 -
2025-06-06SELL-90671.260674.090 673.807USD -60,643 -
2025-06-05SELL-54661.970670.420 669.575USD -36,157 -
2025-06-04SELL-72665.140668.850 668.479USD -48,130 -
2025-06-02BUY234660.300665.550 665.025USD 155,616 -
2025-05-30SELL-51664.700667.250 666.995USD -34,017 -
2025-05-29BUY18667.230671.460 671.037USD 12,079 -
2025-05-28SELL-18666.300674.310 673.509USD -12,123 -
2025-05-27BUY198670.910673.100 672.881USD 133,230 -
2025-05-23SELL-360654.960659.990 659.487USD -237,415 -
2025-05-22SELL-396657.350661.440 661.031USD -261,768 -
2025-05-21BUY18661.780675.490 674.119USD 12,134 -
2025-05-20BUY144680.050682.480 682.237USD 98,242 -
2025-05-19BUY522679.280681.280 681.080USD 355,524 -
2025-05-16BUY486680.400682.120 681.948USD 331,427 -
2025-05-15BUY396672.640675.660 675.358USD 267,442 -
2025-05-14BUY360674.810679.730 679.238USD 244,526 -
2025-05-13SELL-72678.420684.840 684.198USD -49,262 -
2025-05-12BUY18668.760685.470 683.799USD 12,308 -
2025-05-09BUY54647.590650.960 650.623USD 35,134 -
2025-05-08SELL-522641.500646.920 646.378USD -337,409 -
2025-05-07SELL-252623.020626.530 626.179USD -157,797 -
2025-05-06BUY630613.920620.020 619.410USD 390,228 -
2025-05-02BUY54619.020627.690 626.823USD 33,848 -
2025-05-01SELL-90610.120619.940 618.958USD -55,706 -
2025-04-30BUY54605.060606.510 606.365USD 32,744 -
2025-04-29BUY126602.740604.270 604.117USD 76,119 -
2025-04-28BUY268597.090608.050 606.954USD 162,664 -
2025-04-25BUY252598.020603.620 603.060USD 151,971 -
2025-04-24BUY72596.810598.190 598.052USD 43,060 -
2025-04-23BUY198580.810614.820 611.419USD 121,061 -
2025-04-22SELL-110566.650568.730 568.522USD -62,537 -
2025-04-17BUY36561.000570.510 569.559USD 20,504 -
2025-04-16BUY1,549559.450567.110 566.344USD 877,267 -
2025-04-15BUY360568.250576.030 575.252USD 207,091 -
2025-04-11BUY450565.370569.970 569.510USD 256,279 -
2025-04-10BUY738560.180578.890 577.019USD 425,840 -
2025-04-09BUY144596.100604.350 603.525USD 86,908 -
2025-04-08BUY378525.480569.690 565.269USD 213,672 -
2025-04-07BUY431531.650549.330 547.562USD 235,999 -
2025-04-04SELL-1,080517.230538.270 536.166USD -579,059 -
2025-04-02BUY126628.980630.760 630.582USD 79,453 -
2025-03-31SELL-486607.850611.990 611.576USD -297,226 -
2025-03-28SELL-306601.430625.220 622.841USD -190,589 -
2025-03-27SELL-90626.260633.180 632.488USD -56,924 -
2025-03-26BUY162637.510656.890 654.952USD 106,102 -
2025-03-25SELL-216651.360652.390 652.287USD -140,894 -
2025-03-24BUY126642.580644.800 644.578USD 81,217 -
2025-03-21BUY216622.100628.140 627.536USD 135,548 -
2025-03-19BUY34630.010635.260 634.735USD 21,581 -
2025-03-18SELL-324616.400622.080 621.512USD -201,370 -
2025-03-17BUY342621.580624.920 624.586USD 213,608 -
2025-03-14BUY306607.880608.760 608.672USD 186,254 -
2025-03-13BUY1,510591.650617.100 614.555USD 927,978 -
2025-03-12BUY720613.140624.410 623.283USD 448,764 -
2025-03-11BUY288611.190619.100 618.309USD 178,073 -
2025-03-07BUY168634.750639.680 639.187USD 107,383 -
2025-03-06SELL-162630.930643.220 641.991USD -104,003 -
2025-03-05BUY560640.050641.290 641.166USD 359,053 -
2025-03-04BUY108624.900650.450 647.895USD 69,973 -
2025-03-03BUY486650.560678.020 675.274USD 328,183 -
2025-02-28SELL-126668.510670.360 670.175USD -84,442 -
2025-02-27BUY18655.000675.220 673.198USD 12,118 -
2025-02-26SELL-36660.590674.520 673.127USD -24,233 -
2025-02-25BUY342657.170662.730 662.174USD 226,464 -
2025-02-21BUY252666.970698.370 695.230USD 175,198 -
2025-02-20BUY144695.460707.820 706.584USD 101,748 -
2025-02-19BUY36701.550702.810 702.684USD 25,297 -
2025-02-18BUY90695.460706.060 705.000USD 63,450 -
2025-02-13BUY306693.820695.730 695.539USD 212,835 -
2025-02-12BUY108678.420679.840 679.698USD 73,407 -
2025-02-11SELL-36681.010681.690 681.622USD -24,538 -
2025-02-07SELL-144683.940694.630 693.561USD -99,873 -
2025-02-06BUY72691.600696.500 696.010USD 50,113 -
2025-02-04BUY630689.700713.690 711.291USD 448,113 -
2025-02-03BUY234695.770707.770 706.570USD 165,337 -
2025-01-31BUY54707.050718.440 717.301USD 38,734 -
2025-01-30BUY36703.890708.520 708.057USD 25,490 -
2025-01-29BUY342665.810672.170 671.534USD 229,665 -
2025-01-28BUY162666.230666.920 666.851USD 108,030 -
2025-01-27BUY252662.770672.000 671.077USD 169,111 -
2025-01-24BUY162679.340682.000 681.734USD 110,441 -
2025-01-23BUY468680.090681.040 680.945USD 318,682 -
2025-01-02BUY594629.520643.090 641.733USD 381,189 -
2024-12-30BUY4,667636.820639.810 639.511USD 2,984,598 -
2024-12-10BUY126677.930691.150 689.828USD 86,918 -
2024-12-09BUY144686.000698.480 697.232USD 100,401 -
2024-12-06BUY216696.160701.590 701.047USD 151,426 -
2024-12-05BUY54694.710700.300 699.741USD 37,786 -
2024-12-04BUY198696.490700.140 699.775USD 138,555 -
2024-12-03BUY636700.900701.530 701.467USD 446,133 -
2024-12-02BUY53700.690706.910 706.288USD 37,433 -
2024-11-29SELL-372702.900706.850 706.455USD -262,801 -
2024-11-27BUY486699.880710.000 708.988USD 344,568 -
2024-11-26BUY1,044706.850709.100 708.875USD 740,065 -
2024-11-26BUY1,044706.850709.100 708.875USD 740,065 -
2024-11-25BUY1,080704.420712.420 711.620USD 768,550 -
2024-11-22BUY1,260706.870707.220 707.185USD 891,053 -
2024-11-21BUY198702.680707.710 707.207USD 140,027 -
2024-11-20BUY180690.430692.240 692.059USD 124,571 -
2024-11-19BUY162689.760693.000 692.676USD 112,214 -
2024-11-18BUY1,458691.680697.010 696.477USD 1,015,463 -
2024-11-12BUY504699.320709.450 708.437USD 357,052 -
2024-11-11BUY342708.150711.600 711.255USD 243,249 -
2024-11-08BUY260695.580699.920 699.486USD 181,866 -
2024-11-07BUY1,602689.770709.460 707.491USD 1,133,401 -
2024-11-06BUY1,328709.460709.630 709.613USD 942,366 -
2024-11-05BUY716653.450653.970 653.918USD 468,205 -
2024-11-05BUY716653.450653.970 653.918USD 468,205 -
2024-11-04BUY126638.000641.950 641.555USD 80,836 -
2024-11-01BUY288635.030641.460 640.817USD 184,555 -
2024-10-31BUY72634.070636.140 635.933USD 45,787 -
2024-10-30BUY179624.290627.990 627.620USD 112,344 -
2024-10-29BUY666625.110626.270 626.154USD 417,019 -
2024-10-28SELL-126623.650627.520 627.133USD -79,019 -
2024-10-28SELL-126623.650627.520 627.133USD -79,019 -
2024-10-25BUY216621.740629.610 628.823USD 135,826 -
2024-10-24BUY144624.140629.900 629.324USD 90,623 -
2024-10-24BUY144624.140629.900 629.324USD 90,623 -
2024-10-23BUY180629.700632.020 631.788USD 113,722 -
2024-10-22BUY969629.280637.000 636.228USD 616,505 -
2024-10-21BUY504639.240642.700 642.354USD 323,746 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1990,2260145,17962.1%
2025-09-18137,24435203,51767.4%
2025-09-17178,3140442,23040.3%
2025-09-16135,73314262,67851.7%
2025-09-15124,4130234,22653.1%
2025-09-12110,6920187,51059.0%
2025-09-11137,6990292,54347.1%
2025-09-10134,7530216,96462.1%
2025-09-09114,786446172,09966.7%
2025-09-08147,8433196,86075.1%
2025-09-05104,0441153,45567.8%
2025-09-0476,0350156,17248.7%
2025-09-0399,7397132,03075.5%
2025-09-02102,74766158,67564.8%
2025-08-29218,6650307,43471.1%
2025-08-28136,3020194,89169.9%
2025-08-27174,26725279,89362.3%
2025-08-26119,1390239,57249.7%
2025-08-2593,3250203,45045.9%
2025-08-22114,5549272,47742.0%
2025-08-2190,1140147,69361.0%
2025-08-20135,7840257,26252.8%
2025-08-19157,6221231,70668.0%
2025-08-1889,6100168,57953.2%
2025-08-1597,7330196,61649.7%
2025-08-14131,7475,211242,54054.3%
2025-08-13166,8630234,76971.1%
2025-08-12136,0050202,21567.3%
2025-08-11119,2200249,20847.8%
2025-08-08166,1542,676332,93849.9%
2025-08-07290,4290469,80861.8%
2025-08-06180,0520694,09425.9%
2025-08-0583,1590277,53330.0%
2025-08-0486,1450316,22127.2%
2025-08-0185,22165280,97230.3%
2025-07-3154,7890180,19830.4%
2025-07-3092,6940330,14028.1%
2025-07-2979,1980320,09924.7%
2025-07-2871,5737153,75646.5%
2025-07-2562,950103159,87639.4%
2025-07-2468,38694203,25533.6%
2025-07-2348,2340215,79222.4%
2025-07-2271,619119202,91435.3%
2025-07-2166,1540110,90459.6%
2025-07-1879,413122139,22857.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy