ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for PKG

Stock NamePackaging Corp of America
TickerPKG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6951561090
LEI549300XZP8MFZFY8TJ84

Show aggregate PKG holdings

News associated with PKG

Truist Financial Increases Packaging Corporation of America (NYSE:PKG) Price Target to $262.00
Packaging Corporation of America (NYSE:PKG – Get Free Report) had its price objective hoisted by investment analysts at Truist Financial from $238.00 to $262.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Truist Financial’s target price would suggest a potential upside of […] - 2025-09-19 03:04:59
How To YieldBoost Packaging Corp of America From 2.4% To 8.5% Using Options
Shareholders of Packaging Corp of America (Symbol: PKG) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the April 2026 covered call at the $230 strike and collect the premium based on the $7.60 bid, which annualizes to an additional 6.2% - 2025-09-18 12:43:48
Ex-Dividend Reminder: Worthington Enterprises, Huntsman and Packaging Corp of America
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Worthington Enterprises Inc (Symbol: WOR), Huntsman Corp (Symbol: HUN), and Packaging Corp of America (Symbol: PKG) will all trade ex-dividend for their respective upcoming dividends. Worthington Enterpr - 2025-09-11 12:21:46
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Blair William & Co. IL Purchases 149 Shares of Packaging Corporation of America (NYSE:PKG)
Blair William & Co. IL increased its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 2,166 shares of the industrial products company’s stock after buying an additional 149 shares during the quarter. Blair William & Co. IL’s holdings in […] - 2025-08-12 04:58:49
Federated Hermes Inc. Buys 91 Shares of Packaging Corporation of America (NYSE:PKG)
Federated Hermes Inc. lifted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 21.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 521 shares of the industrial products company’s stock after buying an additional 91 shares during the […] - 2025-08-11 04:54:57
Brokerages Set Packaging Corporation of America (NYSE:PKG) PT at $213.40
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, one has given a buy rating and one has assigned a strong […] - 2025-08-01 03:08:58
Packaging Corporation of America (NYSE:PKG) Stock Holdings Cut by Choreo LLC
Choreo LLC cut its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 2,538 shares of the industrial products company’s stock after selling 181 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-28 04:38:57
Teachers Retirement System of The State of Kentucky Boosts Position in Packaging Corporation of America (NYSE:PKG)
Teachers Retirement System of The State of Kentucky boosted its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,926 shares of the industrial products company’s stock after […] - 2025-07-25 05:05:18
New York State Common Retirement Fund Sells 32,000 Shares of Packaging Corporation of America (NYSE:PKG)
New York State Common Retirement Fund lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 47.0% during the first quarter, HoldingsChannel reports. The firm owned 36,062 shares of the industrial products company’s stock after selling 32,000 shares during the quarter. New York State Common Retirement Fund’s holdings in Packaging […] - 2025-07-20 05:34:54
Cerity Partners LLC Boosts Holdings in Packaging Corporation of America (NYSE:PKG)
Cerity Partners LLC boosted its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 25.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,390 shares of the industrial products company’s stock after buying an additional 4,179 shares during the quarter. Cerity […] - 2025-07-18 04:55:02
Packaging Corporation of America (NYSE:PKG) Shares Bought by Allworth Financial LP
Allworth Financial LP lifted its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 35.4% during the first quarter, HoldingsChannel.com reports. The fund owned 532 shares of the industrial products company’s stock after purchasing an additional 139 shares during the quarter. Allworth Financial LP’s holdings in Packaging Corporation of America were […] - 2025-07-17 05:25:12
Alps Advisors Inc. Buys Shares of 1,810 Packaging Corporation of America (NYSE:PKG)
Alps Advisors Inc. bought a new stake in Packaging Corporation of America (NYSE:PKG – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 1,810 shares of the industrial products company’s stock, valued at approximately $358,000. Several other hedge […] - 2025-07-16 05:23:12
Packaging Corporation of America (NYSE:PKG) Shares Purchased by Xponance Inc.
Xponance Inc. boosted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The firm owned 12,459 shares of the industrial products company’s stock after purchasing an additional 259 shares during the period. Xponance Inc.’s holdings in Packaging Corporation of America were worth $2,467,000 at […] - 2025-07-15 06:28:23
Packaging Corporation of America (NYSE:PKG) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 4.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,694 shares of the industrial products company’s stock after selling 120 shares during the quarter. […] - 2025-07-14 07:46:55
Nisa Investment Advisors LLC Has $2.50 Million Stock Holdings in Packaging Corporation of America (NYSE:PKG)
Nisa Investment Advisors LLC decreased its position in Packaging Corporation of America (NYSE:PKG – Free Report) by 1.8% in the 1st quarter, HoldingsChannel reports. The fund owned 12,564 shares of the industrial products company’s stock after selling 229 shares during the period. Nisa Investment Advisors LLC’s holdings in Packaging Corporation of America were worth $2,504,000 […] - 2025-07-14 06:56:51
Analyzing Packaging Corporation of America (NYSE:PKG) and AptarGroup (NYSE:ATR)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 89.8% of […] - 2025-07-14 06:16:52
Envestnet Asset Management Inc. Sells 57,042 Shares of Packaging Corporation of America (NYSE:PKG)
Envestnet Asset Management Inc. decreased its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 186,674 shares of the industrial products company’s stock after selling 57,042 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Packaging Corporation of America were worth $36,965,000 […] - 2025-07-14 05:04:48
Packaging Corporation of America (NYSE:PKG) Price Target Raised to $200.00
Packaging Corporation of America (NYSE:PKG – Free Report) had its price target upped by Wells Fargo & Company from $180.00 to $200.00 in a research report released on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the industrial products company’s stock. Several other equities research analysts have also issued reports […] - 2025-07-13 06:40:46
OneDigital Investment Advisors LLC Sells 3,314 Shares of Packaging Corporation of America (NYSE:PKG)
OneDigital Investment Advisors LLC lowered its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 71.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,294 shares of the industrial products company’s stock after selling 3,314 shares during […] - 2025-07-13 06:02:48
Concurrent Investment Advisors LLC Has $648,000 Stock Position in Packaging Corporation of America (NYSE:PKG)
Concurrent Investment Advisors LLC reduced its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.9% in the first quarter, Holdings Channel reports. The institutional investor owned 3,273 shares of the industrial products company’s stock after selling 279 shares during the period. Concurrent Investment Advisors LLC’s holdings in Packaging Corporation of […] - 2025-07-10 05:58:54
Packaging Corporation of America (NYSE:PKG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 41.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 643 shares of the industrial products company’s stock after selling 453 shares during the quarter. Private […] - 2025-07-09 05:13:10
Financial Contrast: Packaging Corporation of America (NYSE:PKG) & Sealed Air (NYSE:SEE)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and Sealed Air (NYSE:SEE – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, valuation, analyst recommendations, earnings, risk and institutional ownership. Volatility and Risk Packaging Corporation of […] - 2025-07-08 04:36:59
Analysts Set Packaging Corporation of America (NYSE:PKG) PT at $211.80
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six ratings firms that are presently covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, one has given a buy rating and one has given a strong buy rating […] - 2025-07-07 02:32:45

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PKG holdings

DateNumber of PKG Shares HeldBase Market Value of PKG SharesLocal Market Value of PKG SharesChange in PKG Shares HeldChange in PKG Base ValueCurrent Price per PKG Share HeldPrevious Price per PKG Share Held
2026-02-09 (Monday)208,586USD 49,791,564USD 49,791,564
2026-02-06 (Friday)208,550PKG holding increased by 228USD 49,814,253PKG holding increased by 3208455USD 49,814,253228USD 3,208,455 USD 238.86 USD 223.72
2026-02-02 (Monday)208,322PKG holding increased by 12USD 46,605,798PKG holding increased by 246407USD 46,605,79812USD 246,407 USD 223.72 USD 222.55
2026-01-30 (Friday)208,310USD 46,359,391PKG holding increased by 487446USD 46,359,3910USD 487,446 USD 222.55 USD 220.21
2026-01-29 (Thursday)208,310PKG holding decreased by -84USD 45,871,945PKG holding increased by 523327USD 45,871,945-84USD 523,327 USD 220.21 USD 217.61
2026-01-28 (Wednesday)208,394PKG holding decreased by -240USD 45,348,618PKG holding decreased by -1306117USD 45,348,618-240USD -1,306,117 USD 217.61 USD 223.62
2026-01-27 (Tuesday)208,634PKG holding decreased by -72USD 46,654,735PKG holding increased by 357483USD 46,654,735-72USD 357,483 USD 223.62 USD 221.83
2026-01-26 (Monday)208,706PKG holding increased by 36USD 46,297,252PKG holding decreased by -734879USD 46,297,25236USD -734,879 USD 221.83 USD 225.39
2026-01-23 (Friday)208,670PKG holding increased by 132USD 47,032,131PKG holding increased by 1412358USD 47,032,131132USD 1,412,358 USD 225.39 USD 218.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PKG by Blackrock for IE00BL3J3G74

Show aggregate share trades of PKG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY228 238.860* -
2026-02-02BUY12224.755220.145 220.606USD 2,647 -
2026-01-29SELL-84223.050218.100 218.595USD -18,362 -
2026-01-28SELL-240231.000215.480 217.032USD -52,088 -
2026-01-27SELL-72224.440216.514 217.307USD -15,646 -
2026-01-26BUY36226.070221.790 222.218USD 8,000 -
2026-01-23BUY132227.480216.285 217.405USD 28,697 -
2026-01-22SELL-144222.690217.634 218.140USD -31,412 -
2026-01-21BUY48221.920217.620 218.050USD 10,466 -
2026-01-20SELL-72220.070216.660 217.001USD -15,624 -
2026-01-16SELL-108222.265219.495 219.772USD -23,735 -
2026-01-15BUY108223.900219.012 219.501USD 23,706 -
2026-01-14BUY96221.800217.530 217.957USD 20,924 -
2026-01-13BUY48219.080214.990 215.399USD 10,339 -
2026-01-12BUY24217.990215.370 215.632USD 5,175 -
2026-01-09BUY72219.520214.100 214.642USD 15,454 -
2026-01-08BUY48214.830206.525 207.355USD 9,953 -
2026-01-07BUY96213.900204.860 205.764USD 19,753 -
2026-01-06SELL-84213.295212.440 212.526USD -17,852 -
2026-01-05BUY156211.810207.790 208.192USD 32,478 -
2026-01-02BUY132211.419204.580 205.264USD 27,095 -
2025-12-31BUY84208.935206.190 206.465USD 17,343 -
2025-12-31BUY84208.935206.190 206.465USD 17,343 -
2025-12-30SELL-12209.770207.255 207.506USD -2,490 -
2025-12-22BUY60207.460199.910 200.665USD 12,040 -
2025-12-19BUY36204.185202.105 202.313USD 7,283 -
2025-12-18BUY60204.930200.090 200.574USD 12,034 -
2025-12-17BUY36203.570200.170 200.510USD 7,218 -
2025-12-16BUY84205.880201.490 201.929USD 16,962 -
2025-12-15BUY72205.305203.090 203.311USD 14,638 -
2025-12-11SELL-16206.165201.450 201.921USD -3,231 -
2025-12-10SELL-96204.160194.650 195.601USD -18,778 -
2025-12-09SELL-493197.298193.010 193.439USD -95,365 -
2025-12-08SELL-24199.659195.900 196.276USD -4,711 -
2025-12-05SELL-1,692200.250195.730 196.182USD -331,940 -
2025-12-03BUY72198.410193.025 193.563USD 13,937 -
2025-12-02BUY120201.760191.650 192.661USD 23,119 -
2025-12-01BUY84205.450202.883 203.139USD 17,064 -
2025-11-28BUY12205.680201.660 202.062USD 2,425 -
2025-11-26BUY12204.370200.695 201.063USD 2,413 -
2025-11-26BUY12204.370200.695 201.063USD 2,413 -
2025-11-25SELL-204201.700197.725 198.122USD -40,417 -
2025-11-24SELL-432198.165195.620 195.874USD -84,618 -
2025-11-21SELL-216198.500192.580 193.172USD -41,725 -
2025-11-20SELL-252196.370191.500 191.987USD -48,381 -
2025-11-19SELL-120196.690192.750 193.144USD -23,177 -
2025-11-18SELL-384197.930194.490 194.834USD -74,816 -
2025-11-17SELL-24197.305194.850 195.096USD -4,682 -
2025-11-14SELL-84198.655195.260 195.599USD -16,430 -
2025-11-13SELL-96202.930198.880 199.285USD -19,131 -
2025-11-10BUY96201.690198.500 198.819USD 19,087 -
2025-11-06SELL-60199.980196.670 197.001USD -11,820 -
2025-11-05SELL-36199.600196.170 196.513USD -7,074 -
2025-11-04SELL-149198.140194.680 195.026USD -29,059 -
2025-10-31SELL-24196.680193.070 193.431USD -4,642 -
2025-10-30BUY84199.010194.830 195.248USD 16,401 -
2025-10-29BUY84196.650203.730 203.022USD 17,054 -
2025-10-28BUY360206.160208.610 208.365USD 75,011 -
2025-10-27BUY192206.610208.840 208.617USD 40,054 -
2025-10-24BUY24204.830215.770 214.676USD 5,152 -
2025-10-23SELL-48213.260213.430 213.413USD -10,244 -
2025-10-22BUY96208.740212.520 212.142USD 20,366 -
2025-10-21BUY36208.130208.620 208.571USD 7,509 -
2025-10-17BUY180203.330207.020 206.651USD 37,197 -
2025-10-16BUY12205.340210.380 209.876USD 2,519 -
2025-10-14SELL-72210.760212.300 212.146USD -15,275 -
2025-10-13BUY84207.750209.810 209.604USD 17,607 -
2025-10-10SELL-12206.750212.980 212.357USD -2,548 -
2025-10-08BUY96213.280214.260 214.162USD 20,560 -
2025-10-07BUY360210.550215.150 214.690USD 77,288 -
2025-10-06BUY12212.930214.250 214.118USD 2,569 -
2025-10-03BUY168214.540216.950 216.709USD 36,407 -
2025-10-02BUY132215.640216.300 216.234USD 28,543 -
2025-10-01BUY84214.850218.560 218.189USD 18,328 -
2025-09-30BUY120217.930218.330 218.290USD 26,195 -
2025-09-29BUY108216.270216.590 216.558USD 23,388 -
2025-09-26BUY132215.950216.060 216.049USD 28,518 -
2025-09-25BUY168213.140215.120 214.922USD 36,107 -
2025-09-18BUY12213.960214.660 214.590USD 2,575 -
2025-09-17BUY108212.080217.010 216.517USD 23,384 -
2025-09-11BUY60217.030217.510 217.462USD 13,048 -
2025-09-09BUY60214.070216.670 216.410USD 12,985 -
2025-07-24BUY12205.930212.430 211.780USD 2,541 -
2025-07-23BUY72206.320207.670 207.535USD 14,943 -
2025-07-22BUY108205.290205.800 205.749USD 22,221 -
2025-07-21BUY24201.390204.630 204.306USD 4,903 -
2025-07-18SELL-120199.810202.440 202.177USD -24,261 -
2025-07-17BUY12202.240203.630 203.491USD 2,442 -
2025-07-16BUY48202.570202.920 202.885USD 9,738 -
2025-07-15SELL-180199.680204.170 203.721USD -36,670 -
2025-07-14BUY96203.390205.950 205.694USD 19,747 -
2025-07-11SELL-24205.900206.630 206.557USD -4,957 -
2025-07-10BUY96207.240209.580 209.346USD 20,097 -
2025-07-09BUY96204.080204.460 204.422USD 19,625 -
2025-07-08BUY72202.770204.460 204.291USD 14,709 -
2025-07-07SELL-276201.270202.490 202.368USD -55,854 -
2025-07-02SELL-348201.940203.690 203.515USD -70,823 -
2025-06-30BUY204188.450189.270 189.188USD 38,594 -
2025-06-27BUY108189.410190.480 190.373USD 20,560 -
2025-06-25SELL-24186.840189.600 189.324USD -4,544 -
2025-06-24BUY12189.410191.230 191.048USD 2,293 -
2025-06-23BUY312188.700189.060 189.024USD 58,975 -
2025-06-18SELL-72186.230187.700 187.553USD -13,504 -
2025-06-13SELL-36188.560191.410 191.125USD -6,881 -
2025-06-12BUY36193.310193.480 193.463USD 6,965 -
2025-06-11BUY48193.210197.100 196.711USD 9,442 -
2025-06-06SELL-60196.400198.530 198.317USD -11,899 -
2025-06-05SELL-36194.700195.710 195.609USD -7,042 -
2025-06-04SELL-48193.340196.220 195.932USD -9,405 -
2025-06-02BUY156192.260192.650 192.611USD 30,047 -
2025-05-30SELL-36193.170194.040 193.953USD -6,982 -
2025-05-29BUY12193.000193.410 193.369USD 2,320 -
2025-05-28SELL-12192.220194.650 194.407USD -2,333 -
2025-05-27BUY132193.820193.840 193.838USD 25,587 -
2025-05-23SELL-240190.700191.480 191.402USD -45,936 -
2025-05-22SELL-264192.530193.710 193.592USD -51,108 -
2025-05-21BUY12190.790192.690 192.500USD 2,310 -
2025-05-20BUY96193.570194.680 194.569USD 18,679 -
2025-05-19BUY348194.440194.580 194.566USD 67,709 -
2025-05-16BUY324194.220194.580 194.544USD 63,032 -
2025-05-15BUY264190.750192.270 192.118USD 50,719 -
2025-05-14BUY240191.910193.450 193.296USD 46,391 -
2025-05-13SELL-48188.790191.090 190.860USD -9,161 -
2025-05-12BUY12190.390193.570 193.252USD 2,319 -
2025-05-09BUY36181.420182.770 182.635USD 6,575 -
2025-05-08SELL-348183.420184.530 184.419USD -64,178 -
2025-05-07SELL-168180.000182.140 181.926USD -30,564 -
2025-05-06BUY420180.120180.910 180.831USD 75,949 -
2025-05-02BUY36187.420187.800 187.762USD 6,759 -
2025-05-01SELL-60183.370187.260 186.871USD -11,212 -
2025-04-30BUY36185.610185.940 185.907USD 6,693 -
2025-04-29BUY84185.980187.130 187.015USD 15,709 -
2025-04-28BUY180186.390188.720 188.487USD 33,928 -
2025-04-25BUY168184.820188.430 188.069USD 31,596 -
2025-04-24BUY48188.710190.560 190.375USD 9,138 -
2025-04-23BUY132184.690192.190 191.440USD 25,270 -
2025-04-22SELL-72186.420187.010 186.951USD -13,460 -
2025-04-17BUY24187.190189.320 189.107USD 4,539 -
2025-04-16BUY48186.740189.260 189.008USD 9,072 -
2025-04-15BUY240188.710191.800 191.491USD 45,958 -
2025-04-11BUY300188.940189.760 189.678USD 56,903 -
2025-04-10BUY492185.450187.280 187.097USD 92,052 -
2025-04-09BUY96189.440191.020 190.862USD 18,323 -
2025-04-08BUY252175.970185.510 184.556USD 46,508 -
2025-04-07BUY288181.040187.460 186.818USD 53,804 -
2025-04-04SELL-720183.420187.240 186.858USD -134,538 -
2025-04-02BUY84201.360202.470 202.359USD 16,998 -
2025-03-31SELL-324198.020198.830 198.749USD -64,395 -
2025-03-28SELL-204195.500198.420 198.128USD -40,418 -
2025-03-27SELL-60198.270201.380 201.069USD -12,064 -
2025-03-26BUY108199.500200.850 200.715USD 21,677 -
2025-03-25SELL-144198.760202.030 201.703USD -29,045 -
2025-03-24BUY84200.810201.090 201.062USD 16,889 -
2025-03-21BUY144194.410195.880 195.733USD 28,186 -
2025-03-19BUY24198.490199.730 199.606USD 4,791 -
2025-03-18SELL-216197.610198.920 198.789USD -42,938 -
2025-03-17BUY228198.510199.710 199.590USD 45,507 -
2025-03-14BUY204196.800197.390 197.331USD 40,256 -
2025-03-13BUY1,008192.030197.800 197.223USD 198,801 -
2025-03-12BUY480197.300199.330 199.127USD 95,581 -
2025-03-11BUY192197.450199.860 199.619USD 38,327 -
2025-03-07BUY114206.650208.640 208.441USD 23,762 -
2025-03-06SELL-108203.800206.310 206.059USD -22,254 -
2025-03-05BUY372205.370206.430 206.324USD 76,753 -
2025-03-04BUY72202.270209.290 208.588USD 15,018 -
2025-03-03BUY324209.410214.520 214.009USD 69,339 -
2025-02-28SELL-84213.090213.230 213.216USD -17,910 -
2025-02-27BUY12210.750214.000 213.675USD 2,564 -
2025-02-26SELL-24212.750215.500 215.225USD -5,165 -
2025-02-25BUY228212.640213.080 213.036USD 48,572 -
2025-02-21BUY168207.920210.720 210.440USD 35,354 -
2025-02-20BUY96209.680212.440 212.164USD 20,368 -
2025-02-19BUY24212.310213.450 213.336USD 5,120 -
2025-02-18BUY60212.140213.110 213.013USD 12,781 -
2025-02-13BUY204212.150212.300 212.285USD 43,306 -
2025-02-12BUY72204.690205.920 205.797USD 14,817 -
2025-02-11SELL-24208.250209.600 209.465USD -5,027 -
2025-02-07SELL-96210.220213.180 212.884USD -20,437 -
2025-02-06BUY48212.320214.100 213.922USD 10,268 -
2025-02-04BUY420210.640212.620 212.422USD 89,217 -
2025-02-03BUY156211.280212.780 212.630USD 33,170 -
2025-01-31BUY36212.660215.980 215.648USD 7,763 -
2025-01-30BUY24214.240215.990 215.815USD 5,180 -
2025-01-29BUY228215.120232.500 230.762USD 52,614 -
2025-01-28BUY108238.410239.670 239.544USD 25,871 -
2025-01-27BUY168239.720241.960 241.736USD 40,612 -
2025-01-24BUY108240.270240.820 240.765USD 26,003 -
2025-01-23BUY312239.240240.420 240.302USD 74,974 -
2025-01-02BUY396225.240226.600 226.464USD 89,680 -
2024-12-30BUY3,116224.960226.930 226.733USD 706,500 -
2024-12-10BUY84238.230240.020 239.841USD 20,147 -
2024-12-09BUY96239.630245.240 244.679USD 23,489 -
2024-12-06BUY144242.860245.870 245.569USD 35,362 -
2024-12-05BUY36244.340244.980 244.916USD 8,817 -
2024-12-04BUY132243.990244.950 244.854USD 32,321 -
2024-12-03BUY423244.050245.480 245.337USD 103,778 -
2024-12-02BUY36244.800248.610 248.229USD 8,936 -
2024-11-29BUY276248.850249.880 249.777USD 68,938 -
2024-11-27BUY324247.030249.860 249.577USD 80,863 -
2024-11-26BUY696248.030248.350 248.318USD 172,829 -
2024-11-25BUY720247.280250.820 250.466USD 180,336 -
2024-11-22BUY840246.390246.540 246.525USD 207,081 -
2024-11-21BUY132245.300245.610 245.579USD 32,416 -
2024-11-20BUY120244.100248.620 248.168USD 29,780 -
2024-11-19BUY108238.310239.220 239.129USD 25,826 -
2024-11-18BUY972238.110238.300 238.281USD 231,609 -
2024-11-12BUY336239.810241.400 241.241USD 81,057 -
2024-11-11BUY228241.490243.310 243.128USD 55,433 -
2024-11-08BUY172240.590242.250 242.084USD 41,638 -
2024-11-07BUY1,068239.480242.500 242.198USD 258,667 -
2024-11-06BUY886241.590245.000 244.659USD 216,768 -
2024-11-05BUY478232.610232.760 232.745USD 111,252 -
2024-11-05BUY478232.610232.760 232.745USD 111,252 -
2024-11-04BUY84230.170231.710 231.556USD 19,451 -
2024-11-01BUY192229.990231.860 231.673USD 44,481 -
2024-10-31BUY48228.940232.980 232.576USD 11,164 -
2024-10-30BUY119228.800229.980 229.862USD 27,354 -
2024-10-29BUY444226.060227.940 227.752USD 101,122 -
2024-10-28SELL-84227.450228.500 228.395USD -19,185 -
2024-10-28SELL-84227.450228.500 228.395USD -19,185 -
2024-10-25BUY144225.860229.370 229.019USD 32,979 -
2024-10-25BUY144225.860229.370 229.019USD 32,979 -
2024-10-24BUY96227.510229.250 229.076USD 21,991 -
2024-10-23BUY120228.650231.300 231.035USD 27,724 -
2024-10-22BUY648216.660218.600 218.406USD 141,527 -
2024-10-21BUY336219.100219.950 219.865USD 73,875 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PKG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,3645197,34567.1%
2025-09-18149,86125203,95773.5%
2025-09-17162,5130219,94373.9%
2025-09-16137,768238179,96676.6%
2025-09-15183,5140233,94878.4%
2025-09-12126,36754164,95476.6%
2025-09-11131,8230210,99562.5%
2025-09-10138,1480236,24558.5%
2025-09-09179,5120267,39567.1%
2025-09-08227,8890336,89567.6%
2025-09-05218,1090271,21580.4%
2025-09-04176,8840241,11373.4%
2025-09-03130,6700194,79067.1%
2025-09-02121,24549190,90863.5%
2025-08-29236,7970313,35875.6%
2025-08-28291,8420392,34074.4%
2025-08-27114,2840206,55955.3%
2025-08-26168,7380242,82569.5%
2025-08-25142,5990214,33466.5%
2025-08-22364,1400552,13766.0%
2025-08-21733,1557951,005,03672.9%
2025-08-20150,13037205,18773.2%
2025-08-19108,0640174,50261.9%
2025-08-18116,3480237,69648.9%
2025-08-15109,4470224,17248.8%
2025-08-1462,9040137,49845.7%
2025-08-1378,8000160,89349.0%
2025-08-1270,72520146,36248.3%
2025-08-11101,1570157,48464.2%
2025-08-0893,1050157,64159.1%
2025-08-0796,0520158,32160.7%
2025-08-06100,301405202,70649.5%
2025-08-0576,2260149,73750.9%
2025-08-04116,2540205,89856.5%
2025-08-01122,2330199,65961.2%
2025-07-31154,8060309,45350.0%
2025-07-30101,6740344,15329.5%
2025-07-29127,9060206,93361.8%
2025-07-28104,3340174,99359.6%
2025-07-25139,3000240,52657.9%
2025-07-24108,0960238,92245.2%
2025-07-23134,3790270,72349.6%
2025-07-22164,20025278,50459.0%
2025-07-21155,9360277,94156.1%
2025-07-18172,3565343,98850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy