Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for PLTR

Stock Name	Palantir Technologies Inc
Ticker	PLTR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US69608A1088
LEI	549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

5 Growth Stocks to Invest $1,000 in Right Now: Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?: Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Guru Fundamental Report for PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-21 10:10:51
Prediction: 1 Artificial Intelligence (AI) Stock to Buy Before It Soars 10X in the Next Decade: Key PointsSoundHound AI's audio recognition technology is being used by many top companies. - 2025-09-21 06:57:00
1 Genius Artificial Intelligence (AI) Stock That Will Be Worth More Than Palantir 3 Years From Now: Key PointsASML holds a technological monopoly in its space. - 2025-09-21 06:00:00
Is BigBear.ai (BBAI) Stock a Buy?: Key PointsBigBear.ai uses artificial intelligence to modernize military platforms. - 2025-09-21 04:25:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
1 Dominant Enterprise AI Stock to Keep on Your Radar: Key PointsEnterprise AI software is a massive industry. - 2025-09-20 09:15:00
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors: Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
2 Leading Tech Stocks to Buy in 2025: Key PointsOne of these players is helping companies run their AI workloads. - 2025-09-20 04:15:00
Noteworthy ETF Inflows: SPLG, COST, PG, PLTR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Is Shipyard AI BigBear's Next Growth Driver Amid OB3 Shipbuilding Push?: Can BBAI's Shipyard AI seize the $29B OB3 shipbuilding wave and outmaneuver rivals in the AI defense race? - 2025-09-19 10:36:00
Palantir Stock: Underrated or Overrated?: Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Validea Detailed Fundamental Analysis - PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-19 09:03:54
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day: CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now: Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
3 Reasons Palantir Stock Could Plunge in September: Key PointsPalantir's valuation looks out of whack. - 2025-09-19 06:50:00
3 Popular Artificial Intelligence (AI) Stocks to Steer Clear Of. (Hint: One of Them Is Palantir): Key PointsPalantir's stock is incredibly overvalued. - 2025-09-19 06:15:00
2 Hyper-Growth Tech Stocks to Buy in 2025: Key PointsPalantir has been seeing its revenue accelerate, and it has a huge opportunity ahead with its AI platform. - 2025-09-19 04:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Got $5,000? 2 Brilliant Tech Stocks to Buy and Hold for the Long Term: Key PointsPalantir’s AIP is fast becoming the foundational software in the enterprise AI market. - 2025-09-18 16:30:00
Is BigBear.ai Stock the Next Palantir and a Buy?: BigBear.ai's stock faces pressure from weak revenues and lowered guidance, but new contracts and rising AI demand may spark momentum. - 2025-09-18 16:00:00
Why Is Palantir Stock (PLTR) Jumping Today?: Key PointsThe United Kingdom announced a significant partnership with Palantir to bring enhanced AI-powered capabilities to its military. - 2025-09-18 14:36:48
ULTY, SLJY: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 27,400,000 units, or a 4.9% increase week over week. Among the largest underlying component - 2025-09-18 13:57:03
SoundHound Bets on Amelia 7: Can Agentic AI Boost Enterprise Growth?: SOUN leans on Amelia 7's agentic AI to win enterprise customers, drive efficiency gains and unlock new growth opportunities. - 2025-09-18 11:49:00
Guru Fundamental Report for PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-18 09:01:13
Billionaire Stanley Druckenmiller Sold Palantir Stock and Is Piling Into This Specialized AI Chipmaker Instead: Key PointsStanley Druckenmiller exited his position in Palantir stock earlier this year. - 2025-09-18 08:45:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PLTR holdings

Date	Number of PLTR Shares Held	Base Market Value of PLTR Shares	Local Market Value of PLTR Shares	Change in PLTR Shares Held	Change in PLTR Base Value	Current Price per PLTR Share Held	Previous Price per PLTR Share Held
2026-02-09 (Monday)	5,385,818	USD 769,687,250	USD 769,687,250
2026-02-06 (Friday)	5,384,873	USD 731,804,241	USD 731,804,241	5,997	USD -62,978,477	USD 135.9	USD 147.76
2026-02-02 (Monday)	5,378,876	USD 794,782,718	USD 794,782,718	316	USD 6,339,608	USD 147.76	USD 146.59
2026-01-30 (Friday)	5,378,560	USD 788,443,110	USD 788,443,110	9,431	USD -26,912,820	USD 146.59	USD 151.86
2026-01-29 (Thursday)	5,369,129	USD 815,355,930	USD 815,355,930	-2,212	USD -29,824,576	USD 151.86	USD 157.35
2026-01-28 (Wednesday)	5,371,341	USD 845,180,506	USD 845,180,506	-6,320	USD -45,897,922	USD 157.35	USD 165.7
2026-01-27 (Tuesday)	5,377,661	USD 891,078,428	USD 891,078,428	-1,896	USD -9,835,983	USD 165.7	USD 167.47
2026-01-26 (Monday)	5,379,557	USD 900,914,411	USD 900,914,411	948	USD -11,297,675	USD 167.47	USD 169.6
2026-01-23 (Friday)	5,378,609	USD 912,212,086	USD 912,212,086	3,476	USD 20,477,521	USD 169.6	USD 165.9

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00BL3J3G74

Show aggregate share trades of PLTR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 5,997 135.900* -
2026-02-02 BUY 316 151.400 146.655 147.129 USD 46,493 -
2026-01-30 BUY 9,431 151.000 145.139 145.725 USD 1,374,333 -
2026-01-29 SELL -2,212 157.630 147.120 148.171 USD -327,754 -
2026-01-28 SELL -6,320 165.040 157.270 158.047 USD -998,857 -
2026-01-27 SELL -1,896 169.440 164.690 165.165 USD -313,153 -
2026-01-26 BUY 948 170.590 167.325 167.651 USD 158,934 -
2026-01-23 BUY 3,476 171.990 166.300 166.869 USD 580,037 -
2026-01-22 SELL -3,792 168.970 164.960 165.361 USD -627,049 -
2026-01-21 BUY 1,264 169.490 161.110 161.948 USD 204,702 -
2026-01-20 SELL -1,896 171.970 166.240 166.813 USD -316,277 -
2026-01-16 SELL -2,844 182.430 170.010 171.252 USD -487,041 -
2026-01-15 BUY 2,844 180.600 176.530 176.937 USD 503,209 -
2026-01-14 BUY 2,528 181.598 173.960 174.724 USD 441,702 -
2026-01-13 BUY 1,264 181.090 176.140 176.635 USD 223,267 -
2026-01-12 BUY 632 182.500 176.360 176.974 USD 111,848 -
2026-01-09 BUY 1,896 178.718 174.750 175.147 USD 332,078 -
2026-01-08 BUY 1,260 185.660 174.370 175.499 USD 221,129 -
2026-01-07 BUY 2,520 187.280 177.660 178.622 USD 450,127 -
2026-01-06 SELL -2,212 180.190 174.770 175.312 USD -387,790 -
2026-01-05 BUY 4,121 175.820 171.790 172.193 USD 709,607 -
2026-01-02 BUY 3,476 181.350 166.350 167.850 USD 583,447 -
2025-12-31 BUY 2,205 181.530 177.250 177.678 USD 391,780 -
2025-12-31 BUY 2,205 181.530 177.250 177.678 USD 391,780 -
2025-12-30 SELL -315 184.729 180.700 181.103 USD -57,047 -
2025-12-22 BUY 1,575 198.880 192.430 193.075 USD 304,093 -
2025-12-19 BUY 29,157 195.000 186.780 187.602 USD 5,469,911 -
2025-12-18 BUY 1,570 187.330 181.510 182.092 USD 285,884 -
2025-12-17 BUY 942 187.750 176.921 178.004 USD 167,680 -
2025-12-16 BUY 2,198 188.500 181.142 181.878 USD 399,768 -
2025-12-15 BUY 1,884 187.780 183.151 183.614 USD 345,928 -
2025-12-11 SELL -382 188.050 180.210 180.994 USD -69,140 -
2025-12-10 SELL -2,512 190.380 182.750 183.513 USD -460,985 -
2025-12-09 SELL -12,891 182.840 180.380 180.626 USD -2,328,450 -
2025-12-08 SELL -628 183.880 179.540 179.974 USD -113,024 -
2025-12-05 SELL -44,274 182.153 177.160 177.659 USD -7,865,693 -
2025-12-03 BUY 1,884 176.340 168.830 169.581 USD 319,491 -
2025-12-02 BUY 3,140 175.740 169.600 170.214 USD 534,472 -
2025-12-01 BUY 2,198 169.100 163.120 163.718 USD 359,852 -
2025-11-28 BUY 314 168.760 165.875 166.163 USD 52,175 -
2025-11-26 BUY 314 168.339 163.880 164.326 USD 51,598 -
2025-11-26 BUY 314 168.339 163.880 164.326 USD 51,598 -
2025-11-25 SELL -5,338 164.650 156.555 157.364 USD -840,012 -
2025-11-24 SELL -11,304 165.170 157.000 157.817 USD -1,783,963 -
2025-11-21 SELL -5,652 158.110 147.560 148.615 USD -839,972 -
2025-11-20 SELL -6,594 174.570 154.400 156.417 USD -1,031,414 -
2025-11-19 SELL -3,140 169.591 162.420 163.137 USD -512,250 -
2025-11-18 SELL -10,048 172.830 165.660 166.377 USD -1,671,756 -
2025-11-17 SELL -628 174.240 167.680 168.336 USD -105,715 -
2025-11-14 SELL -2,198 177.290 164.500 165.779 USD -364,382 -
2025-11-13 SELL -2,512 182.700 170.731 171.928 USD -431,884 -
2025-11-10 BUY 2,512 194.930 183.520 184.661 USD 463,868 -
2025-11-06 SELL -1,530 191.090 174.530 176.186 USD -269,565 -
2025-11-05 SELL -939 190.320 181.350 182.247 USD -171,130 -
2025-11-04 SELL -3,971 195.700 185.700 186.700 USD -741,386 -
2025-10-31 SELL -628 204.180 197.920 198.546 USD -124,687 -
2025-10-30 BUY 2,212 199.670 194.120 194.675 USD 430,621 -
2025-10-29 BUY 2,198 199.850 190.490 191.426 USD 420,754 -
2025-10-28 BUY 9,420 191.780 186.780 187.280 USD 1,764,178 -
2025-10-27 BUY 5,024 192.830 187.530 188.060 USD 944,813 -
2025-10-24 BUY 622 186.160 182.850 183.181 USD 113,939 -
2025-10-23 SELL -1,256 181.560 175.010 175.665 USD -220,635 -
2025-10-22 BUY 2,512 182.210 169.420 170.699 USD 428,796 -
2025-10-21 BUY 942 182.389 178.650 179.024 USD 168,641 -
2025-10-17 BUY 4,710 181.590 173.950 174.714 USD 822,903 -
2025-10-16 BUY 311 184.820 176.450 177.287 USD 55,136 -
2025-10-14 SELL -1,884 182.340 170.820 171.972 USD -323,995 -
2025-10-13 BUY 2,198 177.210* -
2025-10-10 SELL -314 175.440* -
2025-10-08 BUY 2,512 184.250 181.200 181.505 USD 455,941 -
2025-10-07 BUY 9,420 186.180 179.420 180.096 USD 1,696,505 -
2025-10-06 BUY 314 182.950 177.830 178.342 USD 55,999 -
2025-10-03 BUY 4,382 186.830 170.770 172.376 USD 755,352 -
2025-10-02 BUY 3,443 188.200 182.950 183.475 USD 631,704 -
2025-10-01 BUY 2,191 186.280 179.500 180.178 USD 394,770 -
2025-09-30 BUY 3,130 182.770 178.230 178.684 USD 559,281 -
2025-09-29 BUY 2,817 181.480 177.160 177.592 USD 500,277 -
2025-09-26 BUY 3,445 180.120 174.910 175.431 USD 604,360 -
2025-09-25 BUY 4,382 184.320 174.290 175.293 USD 768,134 -
2025-09-18 BUY 295 176.970* -
2025-09-17 BUY 2,655 168.330* -
2025-09-11 BUY 1,475 164.360* -
2025-09-09 BUY 1,475 162.360* -
2025-07-31 SELL -4,900 160.890 156.730 157.146 USD -770,015 -
2025-07-30 BUY 2,360 159.380 156.560 156.842 USD 370,147 -
2025-07-29 BUY 295 160.140 154.910 155.433 USD 45,853 -
2025-07-24 BUY 295 155.630 152.575 152.880 USD 45,100 -
2025-07-23 BUY 1,770 155.000 148.287 148.958 USD 263,656 -
2025-07-22 BUY 2,655 151.790 145.062 145.735 USD 386,926 -
2025-07-21 BUY 590 155.440 151.360 151.768 USD 89,543 -
2025-07-18 SELL -2,953 154.920 151.900 152.202 USD -449,452 -
2025-07-17 BUY 295 155.680 150.820 151.306 USD 44,635 -
2025-07-16 BUY 1,184 151.510 147.674 148.058 USD 175,300 -
2025-07-15 SELL -4,515 150.620 147.360 147.686 USD -666,802 -
2025-07-14 BUY 2,360 149.575 142.220 142.956 USD 337,375 -
2025-07-11 SELL -590 144.580 141.470 141.781 USD -83,651 -
2025-07-10 BUY 2,360 145.160 139.530 140.093 USD 330,619 -
2025-07-09 BUY 2,360 143.170 137.390 137.968 USD 325,604 -
2025-07-08 BUY 1,776 139.855 135.790 136.196 USD 241,885 -
2025-07-07 SELL -6,808 139.290 132.320 133.017 USD -905,580 -
2025-07-02 SELL -8,584 133.600 130.196 130.536 USD -1,120,524 -
2025-06-30 BUY 5,032 138.875 134.800 135.208 USD 680,364 -
2025-06-27 BUY 2,655 144.970 130.540 131.983 USD 350,415 -
2025-06-25 SELL -590 147.670 141.530 142.144 USD -83,865 -
2025-06-24 BUY 299 143.660 137.800 138.386 USD 41,377 -
2025-06-23 BUY 7,670 142.150 135.960 136.579 USD 1,047,561 -
2025-06-18 SELL -1,704 140.360 137.490 137.777 USD -234,772 -
2025-06-13 SELL -852 139.990 133.350 134.014 USD -114,180 -
2025-06-12 BUY 852 137.100 134.630 134.877 USD 114,915 -
2025-06-11 BUY 1,136 140.000 132.990 133.691 USD 151,873 -
2025-06-06 SELL -1,420 128.130 121.920 122.541 USD -174,008 -
2025-06-05 SELL -852 132.850 118.930 120.322 USD -102,514 -
2025-06-04 SELL -1,132 132.950 125.580 126.317 USD -142,991 -
2025-06-02 BUY 3,679 132.040* -
2025-05-30 SELL -822 131.780* -
2025-05-29 BUY 283 122.320* -
2025-05-28 SELL -282 125.650 122.910 123.184 USD -34,738 -
2025-05-27 BUY 3,113 127.880 120.880 121.580 USD 378,479 -
2025-05-23 SELL -5,660 123.310* -
2025-05-22 SELL -6,226 126.330 121.375 121.871 USD -758,766 -
2025-05-21 BUY 283 127.110 119.410 120.180 USD 34,011 -
2025-05-20 BUY 2,264 128.200 124.650 125.005 USD 283,011 -
2025-05-19 BUY 8,207 126.330* -
2025-05-16 BUY 7,641 130.330 126.760 127.117 USD 971,301 -
2025-05-15 BUY 6,226 128.120* -
2025-05-14 BUY 5,660 130.180* -
2025-05-13 SELL -1,132 128.100* -
2025-05-12 BUY 283 118.460* -
2025-05-09 BUY 849 117.300* -
2025-05-08 SELL -8,207 119.150* -
2025-05-07 SELL -3,962 110.480* -
2025-05-06 BUY 9,905 108.860* -
2025-05-02 BUY 849 124.420 118.630 119.209 USD 101,208 -
2025-05-01 SELL -1,415 120.190 116.000 116.419 USD -164,733 -
2025-04-30 BUY 849 118.780 110.540 111.364 USD 94,548 -
2025-04-29 BUY 1,981 116.460 113.240 113.562 USD 224,966 -
2025-04-28 BUY 4,225 114.860 108.870 109.469 USD 462,507 -
2025-04-25 BUY 3,962 112.880 106.560 107.192 USD 424,695 -
2025-04-24 BUY 1,132 107.980 100.910 101.617 USD 115,031 -
2025-04-23 BUY 3,113 103.620 97.830 98.409 USD 306,347 -
2025-04-22 SELL -1,718 96.340 91.350 91.849 USD -157,797 -
2025-04-17 BUY 566 95.110 92.270 92.554 USD 52,386 -
2025-04-17 BUY 566 95.110 92.270 92.554 USD 52,386 -
2025-04-16 BUY 8,312 97.300 89.620 90.388 USD 751,305 -
2025-04-15 BUY 5,680 98.990 93.060 93.653 USD 531,949 -
2025-04-11 BUY 7,100 89.550 85.470 85.878 USD 609,734 -
2025-04-10 BUY 11,603 90.780 84.140 84.804 USD 983,981 -
2025-04-09 BUY 2,272 93.330 77.270 78.876 USD 179,206 -
2025-04-08 BUY 5,964 86.114 75.225 76.314 USD 455,136 -
2025-04-07 BUY 6,781 81.800 66.120 67.688 USD 458,992 -
2025-04-04 SELL -16,980 80.980 71.930 72.835 USD -1,236,743 -
2025-04-02 BUY 1,981 87.450* -
2025-03-31 SELL -7,641 84.400* -
2025-03-28 SELL -4,811 85.850* -
2025-03-27 SELL -1,415 90.090* -
2025-03-26 BUY 2,547 92.280* -
2025-03-25 SELL -3,396 96.500* -
2025-03-24 BUY 1,981 96.750* -
2025-03-21 BUY 10,005 90.960* -
2025-03-19 BUY 530 86.100* -
2025-03-18 SELL -5,094 83.890* -
2025-03-17 BUY 5,377 87.350* -
2025-03-14 BUY 4,828 86.240* -
2025-03-13 BUY 23,736 79.620* -
2025-03-12 BUY 11,320 83.650* -
2025-03-11 BUY 4,528 78.050* -
2025-03-07 BUY 2,686 84.910* -
2025-03-06 SELL -2,547 80.460* -
2025-03-05 BUY 8,809 90.130* -
2025-03-04 BUY 1,698 84.400* -
2025-03-03 BUY 7,641 90.480 86.000 86.448 USD 660,549 -
2025-02-28 SELL -1,981 85.180 78.580 79.240 USD -156,974 -
2025-02-27 BUY 283 93.620 84.170 85.115 USD 24,088 -
2025-02-26 SELL -566 91.690 87.590 88.000 USD -49,808 -
2025-02-25 BUY 5,377 91.700 85.250 85.895 USD 461,857 -
2025-02-21 BUY 3,962 109.070 100.000 100.907 USD 399,794 -
2025-02-20 BUY 2,256 107.400 95.800 96.960 USD 218,742 -
2025-02-19 BUY 564 125.410 108.560 110.245 USD 62,178 -
2025-02-18 BUY 1,410 125.000 118.430 119.087 USD 167,913 -
2025-02-13 BUY 4,794 118.390 115.150 115.474 USD 553,583 -
2025-02-12 BUY 1,692 117.590 110.000 110.759 USD 187,404 -
2025-02-11 SELL -564 118.660 112.100 112.756 USD -63,594 -
2025-02-07 SELL -2,256 116.300 110.450 111.035 USD -250,495 -
2025-02-06 BUY 1,128 111.500 100.260 101.384 USD 114,361 -
2025-02-04 BUY 9,905 106.910 100.510 101.150 USD 1,001,891 -
2025-02-03 BUY 3,679 84.250 78.470 79.048 USD 290,818 -
2025-01-31 BUY 849 85.220 80.870 81.305 USD 69,028 -
2025-01-30 BUY 566 81.830 79.390 79.634 USD 45,073 -
2025-01-29 BUY 5,377 80.820 77.810 78.111 USD 420,003 -
2025-01-28 BUY 2,547 80.730 74.040 74.709 USD 190,284 -
2025-01-27 BUY 3,962 76.720 72.680 73.084 USD 289,559 -
2025-01-24 BUY 2,547 82.240 78.440 78.820 USD 200,755 -
2025-01-23 BUY 7,358 79.000 75.940 76.246 USD 561,018 -
2024-12-10 BUY 1,946 75.560 71.720 72.104 USD 140,314 -
2024-12-09 BUY 2,224 80.910 71.050 72.036 USD 160,208 -
2024-12-06 BUY 3,336 76.820 72.280 72.734 USD 242,641 -
2024-12-05 BUY 834 72.980 69.890 70.199 USD 58,546 -
2024-12-04 BUY 3,058 71.180 67.280 67.670 USD 206,935 -
2024-12-03 BUY 9,802 71.370 66.150 66.672 USD 653,519 -
2024-12-02 BUY 820 67.880 65.960 66.152 USD 54,245 -
2024-11-29 SELL -1,935 67.160 65.470 65.639 USD -127,011 -
2024-11-27 BUY 7,506 67.560 64.240 64.572 USD 484,677 -
2024-11-26 BUY 16,124 65.850 63.890 64.086 USD 1,033,323 -
2024-11-25 BUY 16,620 67.880 64.080 64.460 USD 1,071,325 -
2024-11-22 BUY 19,460 64.440 61.370 61.677 USD 1,200,234 -
2024-11-21 BUY 3,058 63.400 60.895 61.146 USD 186,983 -
2024-11-20 BUY 2,780 63.080 59.960 60.272 USD 167,556 -
2024-11-19 BUY 2,502 63.010 59.265 59.639 USD 149,218 -
2024-11-18 BUY 22,518 64.920 58.850 59.457 USD 1,338,853 -
2024-11-12 BUY 7,784 60.090 58.570 58.722 USD 457,092 -
2024-11-11 BUY 5,282 62.080 58.690 59.029 USD 311,791 -
2024-11-08 BUY 3,980 58.480 55.300 55.618 USD 221,360 -
2024-11-07 BUY 24,653 56.470 53.550 53.842 USD 1,327,367 -
2024-11-06 BUY 20,501 55.690 51.610 52.018 USD 1,066,421 -
2024-11-05 BUY 11,076 51.575 46.860 47.332 USD 524,244 -
2024-11-04 BUY 1,946 42.040 41.032 41.133 USD 80,044 -
2024-11-04 BUY 1,946 42.040 41.032 41.133 USD 80,044 -
2024-11-01 BUY 4,448 42.570 41.590 41.688 USD 185,428 -
2024-10-31 BUY 1,116 43.320 40.900 41.142 USD 45,914 -
2024-10-30 BUY 2,780 44.800 43.610 43.729 USD 121,567 -
2024-10-29 BUY 10,360 45.070 44.040 44.143 USD 457,321 -
2024-10-28 SELL -1,960 45.140 44.680 44.726 USD -87,663 -
2024-10-25 BUY 3,360 45.070 43.645 43.788 USD 147,126 -
2024-10-25 BUY 3,360 45.070 43.645 43.788 USD 147,126 -
2024-10-24 BUY 2,240 43.730 42.660 42.767 USD 95,798 -
2024-10-24 BUY 2,240 43.730 42.660 42.767 USD 95,798 -
2024-10-23 BUY 2,800 43.680 42.055 42.218 USD 118,209 -
2024-10-22 BUY 15,059 43.490 42.300 42.419 USD 638,788 -
2024-10-21 BUY 7,840 43.400 42.410 42.509 USD 333,271 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	5,997			135.900*		-
2026-02-02	BUY	316	151.400	146.655	147.129	USD 46,493	-
2026-01-30	BUY	9,431	151.000	145.139	145.725	USD 1,374,333	-
2026-01-29	SELL	-2,212	157.630	147.120	148.171	USD -327,754	-
2026-01-28	SELL	-6,320	165.040	157.270	158.047	USD -998,857	-
2026-01-27	SELL	-1,896	169.440	164.690	165.165	USD -313,153	-
2026-01-26	BUY	948	170.590	167.325	167.651	USD 158,934	-
2026-01-23	BUY	3,476	171.990	166.300	166.869	USD 580,037	-
2026-01-22	SELL	-3,792	168.970	164.960	165.361	USD -627,049	-
2026-01-21	BUY	1,264	169.490	161.110	161.948	USD 204,702	-
2026-01-20	SELL	-1,896	171.970	166.240	166.813	USD -316,277	-
2026-01-16	SELL	-2,844	182.430	170.010	171.252	USD -487,041	-
2026-01-15	BUY	2,844	180.600	176.530	176.937	USD 503,209	-
2026-01-14	BUY	2,528	181.598	173.960	174.724	USD 441,702	-
2026-01-13	BUY	1,264	181.090	176.140	176.635	USD 223,267	-
2026-01-12	BUY	632	182.500	176.360	176.974	USD 111,848	-
2026-01-09	BUY	1,896	178.718	174.750	175.147	USD 332,078	-
2026-01-08	BUY	1,260	185.660	174.370	175.499	USD 221,129	-
2026-01-07	BUY	2,520	187.280	177.660	178.622	USD 450,127	-
2026-01-06	SELL	-2,212	180.190	174.770	175.312	USD -387,790	-
2026-01-05	BUY	4,121	175.820	171.790	172.193	USD 709,607	-
2026-01-02	BUY	3,476	181.350	166.350	167.850	USD 583,447	-
2025-12-31	BUY	2,205	181.530	177.250	177.678	USD 391,780	-
2025-12-31	BUY	2,205	181.530	177.250	177.678	USD 391,780	-
2025-12-30	SELL	-315	184.729	180.700	181.103	USD -57,047	-
2025-12-22	BUY	1,575	198.880	192.430	193.075	USD 304,093	-
2025-12-19	BUY	29,157	195.000	186.780	187.602	USD 5,469,911	-
2025-12-18	BUY	1,570	187.330	181.510	182.092	USD 285,884	-
2025-12-17	BUY	942	187.750	176.921	178.004	USD 167,680	-
2025-12-16	BUY	2,198	188.500	181.142	181.878	USD 399,768	-
2025-12-15	BUY	1,884	187.780	183.151	183.614	USD 345,928	-
2025-12-11	SELL	-382	188.050	180.210	180.994	USD -69,140	-
2025-12-10	SELL	-2,512	190.380	182.750	183.513	USD -460,985	-
2025-12-09	SELL	-12,891	182.840	180.380	180.626	USD -2,328,450	-
2025-12-08	SELL	-628	183.880	179.540	179.974	USD -113,024	-
2025-12-05	SELL	-44,274	182.153	177.160	177.659	USD -7,865,693	-
2025-12-03	BUY	1,884	176.340	168.830	169.581	USD 319,491	-
2025-12-02	BUY	3,140	175.740	169.600	170.214	USD 534,472	-
2025-12-01	BUY	2,198	169.100	163.120	163.718	USD 359,852	-
2025-11-28	BUY	314	168.760	165.875	166.163	USD 52,175	-
2025-11-26	BUY	314	168.339	163.880	164.326	USD 51,598	-
2025-11-26	BUY	314	168.339	163.880	164.326	USD 51,598	-
2025-11-25	SELL	-5,338	164.650	156.555	157.364	USD -840,012	-
2025-11-24	SELL	-11,304	165.170	157.000	157.817	USD -1,783,963	-
2025-11-21	SELL	-5,652	158.110	147.560	148.615	USD -839,972	-
2025-11-20	SELL	-6,594	174.570	154.400	156.417	USD -1,031,414	-
2025-11-19	SELL	-3,140	169.591	162.420	163.137	USD -512,250	-
2025-11-18	SELL	-10,048	172.830	165.660	166.377	USD -1,671,756	-
2025-11-17	SELL	-628	174.240	167.680	168.336	USD -105,715	-
2025-11-14	SELL	-2,198	177.290	164.500	165.779	USD -364,382	-
2025-11-13	SELL	-2,512	182.700	170.731	171.928	USD -431,884	-
2025-11-10	BUY	2,512	194.930	183.520	184.661	USD 463,868	-
2025-11-06	SELL	-1,530	191.090	174.530	176.186	USD -269,565	-
2025-11-05	SELL	-939	190.320	181.350	182.247	USD -171,130	-
2025-11-04	SELL	-3,971	195.700	185.700	186.700	USD -741,386	-
2025-10-31	SELL	-628	204.180	197.920	198.546	USD -124,687	-
2025-10-30	BUY	2,212	199.670	194.120	194.675	USD 430,621	-
2025-10-29	BUY	2,198	199.850	190.490	191.426	USD 420,754	-
2025-10-28	BUY	9,420	191.780	186.780	187.280	USD 1,764,178	-
2025-10-27	BUY	5,024	192.830	187.530	188.060	USD 944,813	-
2025-10-24	BUY	622	186.160	182.850	183.181	USD 113,939	-
2025-10-23	SELL	-1,256	181.560	175.010	175.665	USD -220,635	-
2025-10-22	BUY	2,512	182.210	169.420	170.699	USD 428,796	-
2025-10-21	BUY	942	182.389	178.650	179.024	USD 168,641	-
2025-10-17	BUY	4,710	181.590	173.950	174.714	USD 822,903	-
2025-10-16	BUY	311	184.820	176.450	177.287	USD 55,136	-
2025-10-14	SELL	-1,884	182.340	170.820	171.972	USD -323,995	-
2025-10-13	BUY	2,198			177.210*		-
2025-10-10	SELL	-314			175.440*		-
2025-10-08	BUY	2,512	184.250	181.200	181.505	USD 455,941	-
2025-10-07	BUY	9,420	186.180	179.420	180.096	USD 1,696,505	-
2025-10-06	BUY	314	182.950	177.830	178.342	USD 55,999	-
2025-10-03	BUY	4,382	186.830	170.770	172.376	USD 755,352	-
2025-10-02	BUY	3,443	188.200	182.950	183.475	USD 631,704	-
2025-10-01	BUY	2,191	186.280	179.500	180.178	USD 394,770	-
2025-09-30	BUY	3,130	182.770	178.230	178.684	USD 559,281	-
2025-09-29	BUY	2,817	181.480	177.160	177.592	USD 500,277	-
2025-09-26	BUY	3,445	180.120	174.910	175.431	USD 604,360	-
2025-09-25	BUY	4,382	184.320	174.290	175.293	USD 768,134	-
2025-09-18	BUY	295			176.970*		-
2025-09-17	BUY	2,655			168.330*		-
2025-09-11	BUY	1,475			164.360*		-
2025-09-09	BUY	1,475			162.360*		-
2025-07-31	SELL	-4,900	160.890	156.730	157.146	USD -770,015	-
2025-07-30	BUY	2,360	159.380	156.560	156.842	USD 370,147	-
2025-07-29	BUY	295	160.140	154.910	155.433	USD 45,853	-
2025-07-24	BUY	295	155.630	152.575	152.880	USD 45,100	-
2025-07-23	BUY	1,770	155.000	148.287	148.958	USD 263,656	-
2025-07-22	BUY	2,655	151.790	145.062	145.735	USD 386,926	-
2025-07-21	BUY	590	155.440	151.360	151.768	USD 89,543	-
2025-07-18	SELL	-2,953	154.920	151.900	152.202	USD -449,452	-
2025-07-17	BUY	295	155.680	150.820	151.306	USD 44,635	-
2025-07-16	BUY	1,184	151.510	147.674	148.058	USD 175,300	-
2025-07-15	SELL	-4,515	150.620	147.360	147.686	USD -666,802	-
2025-07-14	BUY	2,360	149.575	142.220	142.956	USD 337,375	-
2025-07-11	SELL	-590	144.580	141.470	141.781	USD -83,651	-
2025-07-10	BUY	2,360	145.160	139.530	140.093	USD 330,619	-
2025-07-09	BUY	2,360	143.170	137.390	137.968	USD 325,604	-
2025-07-08	BUY	1,776	139.855	135.790	136.196	USD 241,885	-
2025-07-07	SELL	-6,808	139.290	132.320	133.017	USD -905,580	-
2025-07-02	SELL	-8,584	133.600	130.196	130.536	USD -1,120,524	-
2025-06-30	BUY	5,032	138.875	134.800	135.208	USD 680,364	-
2025-06-27	BUY	2,655	144.970	130.540	131.983	USD 350,415	-
2025-06-25	SELL	-590	147.670	141.530	142.144	USD -83,865	-
2025-06-24	BUY	299	143.660	137.800	138.386	USD 41,377	-
2025-06-23	BUY	7,670	142.150	135.960	136.579	USD 1,047,561	-
2025-06-18	SELL	-1,704	140.360	137.490	137.777	USD -234,772	-
2025-06-13	SELL	-852	139.990	133.350	134.014	USD -114,180	-
2025-06-12	BUY	852	137.100	134.630	134.877	USD 114,915	-
2025-06-11	BUY	1,136	140.000	132.990	133.691	USD 151,873	-
2025-06-06	SELL	-1,420	128.130	121.920	122.541	USD -174,008	-
2025-06-05	SELL	-852	132.850	118.930	120.322	USD -102,514	-
2025-06-04	SELL	-1,132	132.950	125.580	126.317	USD -142,991	-
2025-06-02	BUY	3,679			132.040*		-
2025-05-30	SELL	-822			131.780*		-
2025-05-29	BUY	283			122.320*		-
2025-05-28	SELL	-282	125.650	122.910	123.184	USD -34,738	-
2025-05-27	BUY	3,113	127.880	120.880	121.580	USD 378,479	-
2025-05-23	SELL	-5,660			123.310*		-
2025-05-22	SELL	-6,226	126.330	121.375	121.871	USD -758,766	-
2025-05-21	BUY	283	127.110	119.410	120.180	USD 34,011	-
2025-05-20	BUY	2,264	128.200	124.650	125.005	USD 283,011	-
2025-05-19	BUY	8,207			126.330*		-
2025-05-16	BUY	7,641	130.330	126.760	127.117	USD 971,301	-
2025-05-15	BUY	6,226			128.120*		-
2025-05-14	BUY	5,660			130.180*		-
2025-05-13	SELL	-1,132			128.100*		-
2025-05-12	BUY	283			118.460*		-
2025-05-09	BUY	849			117.300*		-
2025-05-08	SELL	-8,207			119.150*		-
2025-05-07	SELL	-3,962			110.480*		-
2025-05-06	BUY	9,905			108.860*		-
2025-05-02	BUY	849	124.420	118.630	119.209	USD 101,208	-
2025-05-01	SELL	-1,415	120.190	116.000	116.419	USD -164,733	-
2025-04-30	BUY	849	118.780	110.540	111.364	USD 94,548	-
2025-04-29	BUY	1,981	116.460	113.240	113.562	USD 224,966	-
2025-04-28	BUY	4,225	114.860	108.870	109.469	USD 462,507	-
2025-04-25	BUY	3,962	112.880	106.560	107.192	USD 424,695	-
2025-04-24	BUY	1,132	107.980	100.910	101.617	USD 115,031	-
2025-04-23	BUY	3,113	103.620	97.830	98.409	USD 306,347	-
2025-04-22	SELL	-1,718	96.340	91.350	91.849	USD -157,797	-
2025-04-17	BUY	566	95.110	92.270	92.554	USD 52,386	-
2025-04-17	BUY	566	95.110	92.270	92.554	USD 52,386	-
2025-04-16	BUY	8,312	97.300	89.620	90.388	USD 751,305	-
2025-04-15	BUY	5,680	98.990	93.060	93.653	USD 531,949	-
2025-04-11	BUY	7,100	89.550	85.470	85.878	USD 609,734	-
2025-04-10	BUY	11,603	90.780	84.140	84.804	USD 983,981	-
2025-04-09	BUY	2,272	93.330	77.270	78.876	USD 179,206	-
2025-04-08	BUY	5,964	86.114	75.225	76.314	USD 455,136	-
2025-04-07	BUY	6,781	81.800	66.120	67.688	USD 458,992	-
2025-04-04	SELL	-16,980	80.980	71.930	72.835	USD -1,236,743	-
2025-04-02	BUY	1,981			87.450*		-
2025-03-31	SELL	-7,641			84.400*		-
2025-03-28	SELL	-4,811			85.850*		-
2025-03-27	SELL	-1,415			90.090*		-
2025-03-26	BUY	2,547			92.280*		-
2025-03-25	SELL	-3,396			96.500*		-
2025-03-24	BUY	1,981			96.750*		-
2025-03-21	BUY	10,005			90.960*		-
2025-03-19	BUY	530			86.100*		-
2025-03-18	SELL	-5,094			83.890*		-
2025-03-17	BUY	5,377			87.350*		-
2025-03-14	BUY	4,828			86.240*		-
2025-03-13	BUY	23,736			79.620*		-
2025-03-12	BUY	11,320			83.650*		-
2025-03-11	BUY	4,528			78.050*		-
2025-03-07	BUY	2,686			84.910*		-
2025-03-06	SELL	-2,547			80.460*		-
2025-03-05	BUY	8,809			90.130*		-
2025-03-04	BUY	1,698			84.400*		-
2025-03-03	BUY	7,641	90.480	86.000	86.448	USD 660,549	-
2025-02-28	SELL	-1,981	85.180	78.580	79.240	USD -156,974	-
2025-02-27	BUY	283	93.620	84.170	85.115	USD 24,088	-
2025-02-26	SELL	-566	91.690	87.590	88.000	USD -49,808	-
2025-02-25	BUY	5,377	91.700	85.250	85.895	USD 461,857	-
2025-02-21	BUY	3,962	109.070	100.000	100.907	USD 399,794	-
2025-02-20	BUY	2,256	107.400	95.800	96.960	USD 218,742	-
2025-02-19	BUY	564	125.410	108.560	110.245	USD 62,178	-
2025-02-18	BUY	1,410	125.000	118.430	119.087	USD 167,913	-
2025-02-13	BUY	4,794	118.390	115.150	115.474	USD 553,583	-
2025-02-12	BUY	1,692	117.590	110.000	110.759	USD 187,404	-
2025-02-11	SELL	-564	118.660	112.100	112.756	USD -63,594	-
2025-02-07	SELL	-2,256	116.300	110.450	111.035	USD -250,495	-
2025-02-06	BUY	1,128	111.500	100.260	101.384	USD 114,361	-
2025-02-04	BUY	9,905	106.910	100.510	101.150	USD 1,001,891	-
2025-02-03	BUY	3,679	84.250	78.470	79.048	USD 290,818	-
2025-01-31	BUY	849	85.220	80.870	81.305	USD 69,028	-
2025-01-30	BUY	566	81.830	79.390	79.634	USD 45,073	-
2025-01-29	BUY	5,377	80.820	77.810	78.111	USD 420,003	-
2025-01-28	BUY	2,547	80.730	74.040	74.709	USD 190,284	-
2025-01-27	BUY	3,962	76.720	72.680	73.084	USD 289,559	-
2025-01-24	BUY	2,547	82.240	78.440	78.820	USD 200,755	-
2025-01-23	BUY	7,358	79.000	75.940	76.246	USD 561,018	-
2024-12-10	BUY	1,946	75.560	71.720	72.104	USD 140,314	-
2024-12-09	BUY	2,224	80.910	71.050	72.036	USD 160,208	-
2024-12-06	BUY	3,336	76.820	72.280	72.734	USD 242,641	-
2024-12-05	BUY	834	72.980	69.890	70.199	USD 58,546	-
2024-12-04	BUY	3,058	71.180	67.280	67.670	USD 206,935	-
2024-12-03	BUY	9,802	71.370	66.150	66.672	USD 653,519	-
2024-12-02	BUY	820	67.880	65.960	66.152	USD 54,245	-
2024-11-29	SELL	-1,935	67.160	65.470	65.639	USD -127,011	-
2024-11-27	BUY	7,506	67.560	64.240	64.572	USD 484,677	-
2024-11-26	BUY	16,124	65.850	63.890	64.086	USD 1,033,323	-
2024-11-25	BUY	16,620	67.880	64.080	64.460	USD 1,071,325	-
2024-11-22	BUY	19,460	64.440	61.370	61.677	USD 1,200,234	-
2024-11-21	BUY	3,058	63.400	60.895	61.146	USD 186,983	-
2024-11-20	BUY	2,780	63.080	59.960	60.272	USD 167,556	-
2024-11-19	BUY	2,502	63.010	59.265	59.639	USD 149,218	-
2024-11-18	BUY	22,518	64.920	58.850	59.457	USD 1,338,853	-
2024-11-12	BUY	7,784	60.090	58.570	58.722	USD 457,092	-
2024-11-11	BUY	5,282	62.080	58.690	59.029	USD 311,791	-
2024-11-08	BUY	3,980	58.480	55.300	55.618	USD 221,360	-
2024-11-07	BUY	24,653	56.470	53.550	53.842	USD 1,327,367	-
2024-11-06	BUY	20,501	55.690	51.610	52.018	USD 1,066,421	-
2024-11-05	BUY	11,076	51.575	46.860	47.332	USD 524,244	-
2024-11-04	BUY	1,946	42.040	41.032	41.133	USD 80,044	-
2024-11-04	BUY	1,946	42.040	41.032	41.133	USD 80,044	-
2024-11-01	BUY	4,448	42.570	41.590	41.688	USD 185,428	-
2024-10-31	BUY	1,116	43.320	40.900	41.142	USD 45,914	-
2024-10-30	BUY	2,780	44.800	43.610	43.729	USD 121,567	-
2024-10-29	BUY	10,360	45.070	44.040	44.143	USD 457,321	-
2024-10-28	SELL	-1,960	45.140	44.680	44.726	USD -87,663	-
2024-10-25	BUY	3,360	45.070	43.645	43.788	USD 147,126	-
2024-10-25	BUY	3,360	45.070	43.645	43.788	USD 147,126	-
2024-10-24	BUY	2,240	43.730	42.660	42.767	USD 95,798	-
2024-10-24	BUY	2,240	43.730	42.660	42.767	USD 95,798	-
2024-10-23	BUY	2,800	43.680	42.055	42.218	USD 118,209	-
2024-10-22	BUY	15,059	43.490	42.300	42.419	USD 638,788	-
2024-10-21	BUY	7,840	43.400	42.410	42.509	USD 333,271	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	22,419,275	68,402	38,618,736	58.1%
2025-09-18	15,730,175	73,808	32,191,144	48.9%
2025-09-17	16,710,440	93,085	35,783,992	46.7%
2025-09-16	7,136,418	22,523	16,446,590	43.4%
2025-09-15	11,691,834	45,699	24,883,361	47.0%
2025-09-12	11,488,637	66,354	27,512,208	41.8%
2025-09-11	10,843,648	79,327	22,500,369	48.2%
2025-09-10	14,824,265	82,771	31,637,643	46.9%
2025-09-09	16,149,464	44,845	34,367,678	47.0%
2025-09-08	9,936,207	47,991	25,408,892	39.1%
2025-09-05	17,558,238	82,413	44,226,651	39.7%
2025-09-04	13,310,832	40,713	30,538,529	43.6%
2025-09-03	16,964,181	185,607	39,616,166	42.8%
2025-09-02	15,497,521	75,559	37,602,959	41.2%
2025-08-29	10,861,582	61,163	23,566,521	46.1%
2025-08-28	11,751,554	50,427	29,630,715	39.7%
2025-08-27	20,338,701	96,886	41,631,482	48.9%
2025-08-26	22,839,438	126,908	47,761,230	47.8%
2025-08-25	20,319,202	91,752	50,931,181	39.9%
2025-08-22	21,735,594	70,783	58,745,385	37.0%
2025-08-21	19,604,619	72,117	52,495,545	37.3%
2025-08-20	39,997,307	447,471	124,578,634	32.1%
2025-08-19	28,901,817	462,334	77,321,304	37.4%
2025-08-18	17,772,173	79,209	36,059,957	49.3%
2025-08-15	16,066,144	113,769	31,412,454	51.1%
2025-08-14	17,309,130	104,201	29,092,108	59.5%
2025-08-13	17,751,008	106,270	28,278,022	62.8%
2025-08-12	19,238,448	110,798	30,173,956	63.8%
2025-08-11	17,384,933	163,322	31,147,385	55.8%
2025-08-08	19,303,794	84,554	33,590,003	57.5%
2025-08-07	27,326,830	104,493	44,696,685	61.1%
2025-08-06	25,121,830	124,070	43,786,725	57.4%
2025-08-05	38,156,903	222,989	66,778,944	57.1%
2025-08-04	20,657,413	123,069	35,116,880	58.8%
2025-08-01	15,729,811	100,596	31,243,732	50.3%
2025-07-31	11,431,352	77,777	21,574,176	53.0%
2025-07-30	10,702,996	58,476	20,747,074	51.6%
2025-07-29	12,551,762	74,443	23,484,024	53.4%
2025-07-28	22,256,841	57,457	35,589,914	62.5%
2025-07-25	18,232,713	65,937	30,642,745	59.5%
2025-07-24	12,962,532	46,452	20,933,964	61.9%
2025-07-23	15,288,587	67,974	25,909,482	59.0%
2025-07-22	14,427,040	88,072	26,104,151	55.3%
2025-07-21	16,802,356	48,324	25,608,798	65.6%
2025-07-18	12,295,710	74,393	23,882,402	51.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.