ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for PM

Stock NamePhilip Morris International Inc
TickerPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7181721090
LEIHL3H1H2BGXWVG3BSWR90

Show aggregate PM holdings

News associated with PM

Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Philip Morris International (NYSE:PM) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Philip Morris International Inc. (NYSE:PM). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Philip Morris International stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently […] - 2025-09-19 03:07:02
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
The Zacks Analyst Blog Highlights Microsoft, Amazon.com, Philip Morris International, Preformed Line Products and Security Federal
Zacks spotlights Microsoft, Amazon, and Philip Morris, alongside microcaps Preformed Line Products and Security Federal, with updates on AI, smoke-free growth, and small-cap resilience. - 2025-09-08 12:01:00
Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
3 Growth Stocks on Track to Reach a $300 Billion Valuation by 2026
Key PointsAMD has a big opportunity ahead related to AI inference. - 2025-09-05 06:50:00
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Philip Morris International Inc. (NYSE:PM) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Philip Morris International Inc. (NYSE:PM – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen brokerages that are currently covering the firm, Marketbeat reports. One research analyst has rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-04 03:06:59
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
Monday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
4 Soaring Stocks to Hold for the Next 20 Years
Key PointsBlue-chip consumer businesses can generate decades of steady growth for investors. - 2025-08-19 04:39:00
Philip Morris International (NYSE:PM) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Philip Morris International Inc. (NYSE:PM). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Philip Morris International stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-19 03:04:52
The Zacks Analyst Blog Highlights Broadcom, Philip Morris International and Novo Nordisk
Broadcom rides AI growth and VMware integration, Philip Morris pushes smoke-free transition, while Novo Nordisk grapples with Wegovy knockoffs and intense competition. - 2025-08-14 10:28:00
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $284.2 million dollar inflow -- that's a 2.7% increase week ove - 2025-08-04 11:53:45
My 5 Favorite Stocks to Buy Right Now
Key PointsAmazon invests big to win big, and it's investing big right now. - 2025-08-02 05:06:00
Philip Morris International (NYSE:PM) vs. Swedish Match AB (publ) (OTCMKTS:SWMAF) Financial Comparison
Philip Morris International (NYSE:PM – Get Free Report) and Swedish Match AB (publ) (OTCMKTS:SWMAF – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, dividends, analyst recommendations, earnings and profitability. Profitability This table compares […] - 2025-07-31 03:13:08
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Philip Morris International Inc. (NYSE:PM) Stake Increased by PFG Advisors
PFG Advisors increased its stake in Philip Morris International Inc. (NYSE:PM – Free Report) by 6.5% in the first quarter, Holdings Channel reports. The institutional investor owned 3,180 shares of the company’s stock after acquiring an additional 194 shares during the quarter. PFG Advisors’ holdings in Philip Morris International were worth $505,000 as of its […] - 2025-07-25 05:58:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PM holdings

DateNumber of PM Shares HeldBase Market Value of PM SharesLocal Market Value of PM SharesChange in PM Shares HeldChange in PM Base ValueCurrent Price per PM Share HeldPrevious Price per PM Share Held
2026-02-09 (Monday)3,670,121USD 667,338,101USD 667,338,101
2026-02-06 (Friday)3,669,476PM holding increased by 4089USD 670,816,908PM holding increased by 11267171USD 670,816,9084,089USD 11,267,171 USD 182.81 USD 179.94
2026-02-02 (Monday)3,665,387PM holding increased by 215USD 659,549,737PM holding increased by 1871273USD 659,549,737215USD 1,871,273 USD 179.94 USD 179.44
2026-01-30 (Friday)3,665,172PM holding increased by 9471USD 657,678,464PM holding increased by 7365813USD 657,678,4649,471USD 7,365,813 USD 179.44 USD 177.89
2026-01-29 (Thursday)3,655,701PM holding decreased by -1505USD 650,312,651PM holding decreased by -2827769USD 650,312,651-1,505USD -2,827,769 USD 177.89 USD 178.59
2026-01-28 (Wednesday)3,657,206PM holding decreased by -4300USD 653,140,420PM holding decreased by -1829773USD 653,140,420-4,300USD -1,829,773 USD 178.59 USD 178.88
2026-01-27 (Tuesday)3,661,506PM holding decreased by -1290USD 654,970,193PM holding increased by 11197168USD 654,970,193-1,290USD 11,197,168 USD 178.88 USD 175.76
2026-01-26 (Monday)3,662,796PM holding increased by 645USD 643,773,025PM holding increased by 10147659USD 643,773,025645USD 10,147,659 USD 175.76 USD 173.02
2026-01-23 (Friday)3,662,151PM holding increased by 2365USD 633,625,366PM holding increased by 11278757USD 633,625,3662,365USD 11,278,757 USD 173.02 USD 170.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PM by Blackrock for IE00BL3J3G74

Show aggregate share trades of PM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,089 182.810* -
2026-02-02BUY215180.860177.130 177.503USD 38,163 -
2026-01-30BUY9,471180.090175.144 175.638USD 1,663,471 -
2026-01-29SELL-1,505180.199177.025 177.342USD -266,900 -
2026-01-28SELL-4,300181.000177.382 177.744USD -764,300 -
2026-01-27SELL-1,290179.310174.670 175.134USD -225,923 -
2026-01-26BUY645176.080173.113 173.410USD 111,849 -
2026-01-23BUY2,365173.250168.740 169.191USD 400,137 -
2026-01-22SELL-2,580170.160167.000 167.316USD -431,675 -
2026-01-21BUY860169.010163.160 163.745USD 140,821 -
2026-01-20SELL-1,290171.610166.990 167.452USD -216,013 -
2026-01-16SELL-1,935174.270170.770 171.120USD -331,117 -
2026-01-15BUY1,935174.010170.030 170.428USD 329,779 -
2026-01-14BUY1,720171.290166.565 167.038USD 287,305 -
2026-01-13BUY860166.760163.308 163.653USD 140,742 -
2026-01-12BUY430165.280162.330 162.625USD 69,929 -
2026-01-09BUY1,290162.780159.180 159.540USD 205,807 -
2026-01-08BUY860159.430155.505 155.898USD 134,072 -
2026-01-07BUY1,720156.420153.720 153.990USD 264,863 -
2026-01-06SELL-1,505160.200158.990 159.111USD -239,462 -
2026-01-05BUY2,808160.450155.300 155.815USD 437,529 -
2026-01-02BUY2,365162.150159.210 159.504USD 377,227 -
2025-12-31BUY1,505161.990160.290 160.460USD 241,492 -
2025-12-31BUY1,505161.990160.290 160.460USD 241,492 -
2025-12-30SELL-215162.380161.180 161.300USD -34,679 -
2025-12-22BUY1,075161.180156.995 157.413USD 169,220 -
2025-12-19BUY645159.850156.650 156.970USD 101,246 -
2025-12-18BUY1,075159.010156.490 156.742USD 168,498 -
2025-12-17BUY645159.495156.770 157.043USD 101,292 -
2025-12-16BUY1,505159.865157.480 157.718USD 237,366 -
2025-12-15BUY1,290159.270153.525 154.099USD 198,788 -
2025-12-11SELL-263152.643150.415 150.638USD -39,618 -
2025-12-10SELL-1,720150.585148.205 148.443USD -255,322 -
2025-12-09SELL-8,827150.890148.030 148.316USD -1,309,185 -
2025-12-08SELL-430149.865146.650 146.971USD -63,198 -
2025-12-05SELL-30,315148.920147.300 147.462USD -4,470,311 -
2025-12-03BUY1,290155.510151.555 151.950USD 196,016 -
2025-12-02BUY2,150156.380153.430 153.725USD 330,509 -
2025-12-01BUY1,505157.990155.510 155.758USD 234,416 -
2025-11-28BUY215157.530155.300 155.523USD 33,437 -
2025-11-26BUY215158.165156.290 156.478USD 33,643 -
2025-11-26BUY215158.165156.290 156.478USD 33,643 -
2025-11-25SELL-3,655158.230152.420 153.001USD -559,219 -
2025-11-24SELL-7,740155.130150.085 150.590USD -1,165,563 -
2025-11-21SELL-3,870157.790154.410 154.748USD -598,875 -
2025-11-20SELL-4,515156.290154.130 154.346USD -696,872 -
2025-11-19SELL-2,150156.670154.000 154.267USD -331,674 -
2025-11-18SELL-6,880157.620152.810 153.291USD -1,054,642 -
2025-11-17SELL-430154.920151.770 152.085USD -65,397 -
2025-11-14SELL-1,505155.550152.820 153.093USD -230,405 -
2025-11-13SELL-1,720156.060153.000 153.306USD -263,686 -
2025-11-10BUY1,720155.160151.350 151.731USD 260,977 -
2025-11-06SELL-1,045150.880147.340 147.694USD -154,340 -
2025-11-05SELL-645150.310147.315 147.615USD -95,211 -
2025-11-04SELL-2,732147.770144.220 144.575USD -394,979 -
2025-10-31SELL-432145.540143.170 143.407USD -61,952 -
2025-10-30BUY1,526147.420145.040 145.278USD 221,694 -
2025-10-29BUY1,512146.770150.140 149.803USD 226,502 -
2025-10-28BUY6,480149.810153.080 152.753USD 989,839 -
2025-10-27BUY3,456153.210156.860 156.495USD 540,847 -
2025-10-24BUY426157.620158.620 158.520USD 67,530 -
2025-10-23SELL-864157.700159.110 158.969USD -137,349 -
2025-10-22BUY1,728156.860156.960 156.950USD 271,210 -
2025-10-21BUY648152.000155.930 155.537USD 100,788 -
2025-10-17BUY3,240158.060158.980 158.888USD 514,797 -
2025-10-16BUY213155.980158.690 158.419USD 33,743 -
2025-10-14SELL-1,296159.070161.150 160.942USD -208,581 -
2025-10-08BUY1,728155.270155.340 155.333USD 268,415 -
2025-10-07BUY6,480154.550155.140 155.081USD 1,004,925 -
2025-10-06BUY216153.540153.650 153.639USD 33,186 -
2025-10-03BUY3,010153.270156.400 156.087USD 469,822 -
2025-10-02BUY2,365157.910162.130 161.708USD 382,439 -
2025-10-01BUY1,505160.860164.060 163.740USD 246,429 -
2025-09-30BUY2,150162.200163.600 163.460USD 351,439 -
2025-09-29BUY1,926162.990164.990 164.790USD 317,386 -
2025-09-26BUY2,365164.890164.970 164.962USD 390,135 -
2025-09-25BUY3,010164.000165.260 165.134USD 497,053 -
2025-09-18BUY216161.760164.720 164.424USD 35,516 -
2025-09-17BUY1,944166.300167.080 167.002USD 324,652 -
2025-09-11BUY1,080167.900169.860 169.664USD 183,237 -
2025-09-09BUY1,080164.740165.040 165.010USD 178,211 -
2025-07-31SELL-3,671164.050165.070 164.968USD -605,598 -
2025-07-30BUY1,728162.170164.500 164.267USD 283,853 -
2025-07-29BUY216162.750162.850 162.840USD 35,173 -
2025-07-24BUY216161.080164.940 164.554USD 35,544 -
2025-07-23BUY1,296164.670165.450 165.372USD 214,322 -
2025-07-22BUY1,944165.270170.200 169.707USD 329,910 -
2025-07-21BUY432180.480181.310 181.227USD 78,290 -
2025-07-18SELL-2,162178.730179.650 179.558USD -388,204 -
2025-07-17BUY216179.170183.320 182.905USD 39,507 -
2025-07-16BUY868183.270183.990 183.918USD 159,641 -
2025-07-15SELL-3,300180.920181.380 181.334USD -598,402 -
2025-07-14BUY1,728180.750181.500 181.425USD 313,502 -
2025-07-11SELL-432179.910180.220 180.189USD -77,842 -
2025-07-10BUY1,728180.990181.140 181.125USD 312,984 -
2025-07-09BUY1,728177.980179.600 179.438USD 310,069 -
2025-07-08BUY1,300177.720181.000 180.672USD 234,874 -
2025-07-07SELL-4,968181.200181.470 181.443USD -901,409 -
2025-07-02SELL-6,264175.910178.120 177.899USD -1,114,359 -
2025-06-30BUY3,672182.130182.470 182.436USD 669,905 -
2025-06-27BUY1,944181.030181.300 181.273USD 352,395 -
2025-06-25SELL-432179.600183.700 183.290USD -79,181 -
2025-06-24BUY220184.490184.970 184.922USD 40,683 -
2025-06-23BUY5,616184.950185.470 185.418USD 1,041,307 -
2025-06-18SELL-1,290182.610184.600 184.401USD -237,877 -
2025-06-13SELL-645184.330185.160 185.077USD -119,375 -
2025-06-12BUY645184.100184.100 184.100USD 118,745 -
2025-06-11BUY860183.370183.420 183.415USD 157,737 -
2025-06-06SELL-1,075181.730182.520 182.441USD -196,124 -
2025-06-05SELL-645181.960182.590 182.527USD -117,730 -
2025-06-04SELL-860180.660182.610 182.415USD -156,877 -
2025-06-02BUY2,795182.750182.830 182.822USD 510,987 -
2025-05-30SELL-624180.590181.360 181.283USD -113,121 -
2025-05-29BUY214177.870178.180 178.149USD 38,124 -
2025-05-28SELL-214178.790179.460 179.393USD -38,390 -
2025-05-27BUY2,354179.230179.830 179.770USD 423,179 -
2025-05-23SELL-4,280178.190178.700 178.649USD -764,618 -
2025-05-22SELL-4,708175.230176.220 176.121USD -829,178 -
2025-05-21BUY214174.640175.340 175.270USD 37,508 -
2025-05-20BUY1,712174.120174.600 174.552USD 298,833 -
2025-05-19BUY6,206173.170173.390 173.368USD 1,075,922 -
2025-05-16BUY5,778170.440170.600 170.584USD 985,634 -
2025-05-15BUY4,730169.140169.600 169.554USD 801,990 -
2025-05-14BUY4,300164.030165.620 165.461USD 711,482 -
2025-05-13SELL-860163.820165.290 165.143USD -142,023 -
2025-05-12BUY215164.830166.600 166.423USD 35,781 -
2025-05-09BUY645169.700171.710 171.509USD 110,623 -
2025-05-08SELL-6,206172.000174.960 174.664USD -1,083,965 -
2025-05-07SELL-3,010175.360176.490 176.377USD -530,895 -
2025-05-06BUY7,525174.080174.210 174.197USD 1,310,832 -
2025-05-02BUY645170.860171.490 171.427USD 110,570 -
2025-05-01SELL-1,075170.050171.070 170.968USD -183,791 -
2025-04-30BUY645171.360172.030 171.963USD 110,916 -
2025-04-29BUY1,505170.260171.100 171.016USD 257,379 -
2025-04-28BUY3,196169.170170.520 170.385USD 544,550 -
2025-04-25BUY2,996170.240171.360 171.248USD 513,059 -
2025-04-24BUY856170.070170.510 170.466USD 145,919 -
2025-04-23BUY2,354168.110171.630 171.278USD 403,188 -
2025-04-22SELL-1,298164.110164.690 164.632USD -213,692 -
2025-04-17BUY428163.210165.000 164.821USD 70,543 -
2025-04-16BUY9,451160.480162.160 161.992USD 1,530,986 -
2025-04-15BUY4,280160.090161.040 160.945USD 688,845 -
2025-04-11BUY5,350153.890155.280 155.141USD 830,004 -
2025-04-10BUY8,774151.170153.730 153.474USD 1,346,581 -
2025-04-09BUY1,712151.800152.940 152.826USD 261,638 -
2025-04-08BUY4,494149.230153.290 152.884USD 687,061 -
2025-04-07BUY5,129151.230152.830 152.670USD 783,044 -
2025-04-04SELL-12,840150.620162.000 160.862USD -2,065,468 -
2025-04-02BUY1,498156.170158.370 158.150USD 236,909 -
2025-03-31SELL-5,778158.730159.350 159.288USD -920,366 -
2025-03-28SELL-3,638155.160156.110 156.015USD -567,583 -
2025-03-27SELL-1,070155.010155.760 155.685USD -166,583 -
2025-03-26BUY1,926154.330154.770 154.726USD 298,002 -
2025-03-25SELL-2,568152.210152.380 152.363USD -391,268 -
2025-03-24BUY1,498151.550152.980 152.837USD 228,950 -
2025-03-21BUY2,568151.480152.680 152.560USD 391,774 -
2025-03-19BUY402154.290154.510 154.488USD 62,104 -
2025-03-18SELL-3,870153.840157.000 156.684USD -606,367 -
2025-03-17BUY4,085155.710155.730 155.728USD 636,149 -
2025-03-14BUY3,655151.880152.020 152.006USD 555,582 -
2025-03-13BUY18,032150.490152.760 152.533USD 2,750,475 -
2025-03-12BUY8,600151.320152.550 152.427USD 1,310,872 -
2025-03-11BUY3,440152.100153.630 153.477USD 527,961 -
2025-03-07BUY2,038150.950153.910 153.614USD 313,065 -
2025-03-06SELL-1,926153.550154.110 154.054USD -296,708 -
2025-03-05BUY6,660153.140154.950 154.769USD 1,030,762 -
2025-03-04BUY1,284153.950159.510 158.954USD 204,097 -
2025-03-03BUY5,778158.790158.850 158.844USD 917,801 -
2025-02-28SELL-1,498155.280156.040 155.964USD -233,634 -
2025-02-27BUY214154.020155.900 155.712USD 33,322 -
2025-02-26SELL-428154.740158.390 158.025USD -67,635 -
2025-02-25BUY4,066157.420158.230 158.149USD 643,034 -
2025-02-21BUY2,996154.400154.640 154.616USD 463,230 -
2025-02-20BUY1,712151.570152.530 152.434USD 260,967 -
2025-02-19BUY428149.800149.960 149.944USD 64,176 -
2025-02-18BUY1,070148.800150.760 150.564USD 161,103 -
2025-02-13BUY3,638149.180149.970 149.891USD 545,303 -
2025-02-12BUY1,284149.890150.240 150.205USD 192,863 -
2025-02-11SELL-428147.980148.530 148.475USD -63,547 -
2025-02-07SELL-1,712144.410145.650 145.526USD -249,141 -
2025-02-06BUY856145.320146.780 146.634USD 125,519 -
2025-02-04BUY7,490130.390131.170 131.092USD 981,879 -
2025-02-03BUY2,782130.390131.040 130.975USD 364,372 -
2025-01-31BUY642130.200131.160 131.064USD 84,143 -
2025-01-30BUY428130.320130.490 130.473USD 55,842 -
2025-01-29BUY4,066129.590130.730 130.616USD 531,085 -
2025-01-28BUY1,926128.960131.090 130.877USD 252,069 -
2025-01-27BUY2,996130.430131.360 131.267USD 393,276 -
2025-01-24BUY1,926127.280127.410 127.397USD 245,367 -
2025-01-23BUY5,564125.430125.480 125.475USD 698,143 -
2025-01-02BUY7,062121.100122.140 122.036USD 861,818 -
2024-12-30BUY55,617120.010121.210 121.090USD 6,734,662 -
2024-12-10BUY1,498128.980129.500 129.448USD 193,913 -
2024-12-09BUY1,712128.710131.070 130.834USD 223,988 -
2024-12-06BUY2,568130.560132.200 132.036USD 339,068 -
2024-12-05BUY642132.490133.200 133.129USD 85,469 -
2024-12-04BUY2,354130.480130.850 130.813USD 307,934 -
2024-12-03BUY7,544129.690131.950 131.724USD 993,726 -
2024-12-02BUY632131.020132.790 132.613USD 83,811 -
2024-11-29BUY4,922133.060133.240 133.222USD 655,719 -
2024-11-27BUY5,778131.820133.420 133.260USD 769,976 -
2024-11-26BUY12,412132.280132.940 132.874USD 1,649,232 -
2024-11-25BUY12,840130.710131.100 131.061USD 1,682,823 -
2024-11-22BUY14,980129.990131.810 131.628USD 1,971,787 -
2024-11-21BUY2,354131.210132.120 132.029USD 310,796 -
2024-11-20BUY2,140130.390131.240 131.155USD 280,672 -
2024-11-19BUY1,926129.540131.420 131.232USD 252,753 -
2024-11-18BUY17,334131.720131.960 131.936USD 2,286,979 -
2024-11-12BUY5,992124.220125.900 125.732USD 753,386 -
2024-11-11BUY4,066124.950126.970 126.768USD 515,439 -
2024-11-08BUY3,064126.240126.820 126.762USD 388,399 -
2024-11-07BUY19,046123.780126.900 126.588USD 2,410,995 -
2024-11-06BUY15,802125.310132.980 132.213USD 2,089,230 -
2024-11-05BUY8,526132.190132.330 132.316USD 1,128,126 -
2024-11-05BUY8,526132.190132.330 132.316USD 1,128,126 -
2024-11-04BUY1,498130.330131.640 131.509USD 197,000 -
2024-11-01BUY3,424130.650133.270 133.008USD 455,419 -
2024-10-31BUY856132.700134.150 134.005USD 114,708 -
2024-10-30BUY2,127132.110132.300 132.281USD 281,362 -
2024-10-29BUY7,918131.570132.130 132.074USD 1,045,762 -
2024-10-28SELL-1,498130.500130.540 130.536USD -195,543 -
2024-10-28SELL-1,498130.500130.540 130.536USD -195,543 -
2024-10-25BUY2,568129.860133.270 132.929USD 341,362 -
2024-10-24BUY1,712132.800132.910 132.899USD 227,523 -
2024-10-23BUY2,140131.410131.410 131.410USD 281,217 -
2024-10-22BUY11,518131.410131.970 131.914USD 1,519,385 -
2024-10-21BUY5,992118.960120.440 120.292USD 720,790 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19727,752882,287,46131.8%
2025-09-181,062,3478752,062,19351.5%
2025-09-17908,3356411,524,82759.6%
2025-09-161,172,0207,3942,037,95057.5%
2025-09-15875,28932,213,80339.5%
2025-09-12727,83943,1791,307,47055.7%
2025-09-11945,8466251,852,39851.1%
2025-09-10620,4241531,561,51539.7%
2025-09-09860,7425,9451,465,83058.7%
2025-09-08841,2812161,958,76342.9%
2025-09-05834,6102,0871,637,76451.0%
2025-09-041,772,2507433,861,54245.9%
2025-09-031,264,2563772,957,91742.7%
2025-09-021,041,2081,8722,024,93651.4%
2025-08-29661,92901,493,14044.3%
2025-08-281,050,1055532,277,94646.1%
2025-08-27901,7081,1121,964,58945.9%
2025-08-26740,436891,456,79350.8%
2025-08-251,153,9372341,881,19961.3%
2025-08-221,184,1124,9052,064,84857.3%
2025-08-21920,68641,660,79755.4%
2025-08-201,090,7036,1822,192,95649.7%
2025-08-19703,52210,7341,266,04655.6%
2025-08-18725,1801,0521,455,06949.8%
2025-08-15577,932871,128,00851.2%
2025-08-14658,1261171,411,18446.6%
2025-08-13850,8971,6061,649,74951.6%
2025-08-121,148,271352,023,71956.7%
2025-08-111,432,48902,671,18553.6%
2025-08-08861,71201,608,33653.6%
2025-08-07800,3916101,443,83755.4%
2025-08-061,385,2528542,257,62261.4%
2025-08-05848,8561,9791,738,53748.8%
2025-08-04674,7312561,723,50039.1%
2025-08-011,859,92312,2253,651,83150.9%
2025-07-312,029,8065,2353,303,18361.5%
2025-07-301,680,9681,0093,581,03046.9%
2025-07-291,231,4131,1173,643,29733.8%
2025-07-28707,5256,8493,559,56819.9%
2025-07-25554,5119,4021,814,78430.6%
2025-07-241,092,2574,0782,958,52936.9%
2025-07-232,099,8251,8534,054,57151.8%
2025-07-225,397,2264,6558,183,86765.9%
2025-07-21673,262981,654,48340.7%
2025-07-18386,7471,1961,363,12928.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy