Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for PNC

Stock NamePNC Financial Services Group Inc
TickerPNC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6934751057
LEICFGNEKW0P8842LEUIA51
TickerPNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
PNC To Acquire FirstBank In $4.1 Bln Deal
(RTTNews) - The PNC Financial Services Group, Inc. (PNC) on Monday said it has entered into a definitive agreement to acquire FirstBank Holding Company, including its banking subsidiary FirstBank, for about $4.1 billion. - 2025-09-08 08:44:59
Commit To Buy PNC Financial Services Group At $105, Earn 2% Using Options
Investors eyeing a purchase of PNC Financial Services Group (Symbol: PNC) stock, but cautious about paying the going market price of $194.18/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in pa - 2025-08-21 12:49:28
See Which Of The Latest 13F Filers Holds PNC
At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that PNC Financial Services Group (Symbol: PNC) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find i - 2025-08-05 14:36:53
Analysts Predict 11% Upside For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:29:24
Invesco KBW Bank ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $126.4 million dollar outflow -- that's a 3.2% decrease week over week (fr - 2025-05-16 11:49:44
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 11:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 11:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report
PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 12:52:02
Validea Detailed Fundamental Analysis - PNC
Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 12:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?
Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 08:28:13
Is PNC Financial Services Stock Outperforming the Dow?
While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 16:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?
PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 12:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 20:54:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PNC holdings

DateNumber of PNC Shares HeldBase Market Value of PNC SharesLocal Market Value of PNC SharesChange in PNC Shares HeldChange in PNC Base ValueCurrent Price per PNC Share HeldPrevious Price per PNC Share Held
2025-11-10 (Monday)939,458PNC holding increased by 432USD 173,884,281PNC holding increased by 915692USD 173,884,281432USD 915,692 USD 185.09 USD 184.2
2025-11-07 (Friday)939,026USD 172,968,589PNC holding increased by 1201953USD 172,968,5890USD 1,201,953 USD 184.2 USD 182.92
2025-11-06 (Thursday)939,026PNC holding decreased by -265USD 171,766,636PNC holding decreased by -1203802USD 171,766,636-265USD -1,203,802 USD 182.92 USD 184.15
2025-11-05 (Wednesday)939,291PNC holding decreased by -162USD 172,970,438PNC holding increased by 1097512USD 172,970,438-162USD 1,097,512 USD 184.15 USD 182.95
2025-11-04 (Tuesday)939,453PNC holding decreased by -681USD 171,872,926PNC holding increased by 72839USD 171,872,926-681USD 72,839 USD 182.95 USD 182.74
2025-11-03 (Monday)940,134USD 171,800,087PNC holding increased by 178625USD 171,800,0870USD 178,625 USD 182.74 USD 182.55
2025-10-31 (Friday)940,134PNC holding decreased by -110USD 171,621,462PNC holding increased by 196176USD 171,621,462-110USD 196,176 USD 182.55 USD 182.32
2025-10-30 (Thursday)940,244PNC holding increased by 385USD 171,425,286PNC holding increased by 1292010USD 171,425,286385USD 1,292,010 USD 182.32 USD 181.02
2025-10-29 (Wednesday)939,859PNC holding increased by 385USD 170,133,276PNC holding decreased by -1640150USD 170,133,276385USD -1,640,150 USD 181.02 USD 182.84
2025-10-28 (Tuesday)939,474PNC holding increased by 1650USD 171,773,426PNC holding decreased by -1592719USD 171,773,4261,650USD -1,592,719 USD 182.84 USD 184.86
2025-10-27 (Monday)937,824PNC holding increased by 880USD 173,366,145PNC holding decreased by -1317694USD 173,366,145880USD -1,317,694 USD 184.86 USD 186.44
2025-10-24 (Friday)936,944PNC holding increased by 108USD 174,683,839PNC holding increased by 4226529USD 174,683,839108USD 4,226,529 USD 186.44 USD 181.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE00BL3J3G74

Show aggregate share trades of PNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY432186.010183.000 183.301USD 79,186 185.52
2025-11-06SELL-265184.970182.179 182.458USD -48,351 185.54 Profit of 816 on sale
2025-11-05SELL-162185.290181.510 181.888USD -29,466 185.54 Profit of 592 on sale
2025-11-04SELL-681184.780180.660 181.072USD -123,310 185.56 Profit of 3,055 on sale
2025-10-31SELL-110183.210180.400 180.681USD -19,875 185.59 Profit of 540 on sale
2025-10-30BUY385185.090180.600 181.049USD 69,704 185.60
2025-10-29BUY385181.020183.590 183.333USD 70,583 185.63
2025-10-28BUY1,650182.840185.030 184.811USD 304,938 185.64
2025-10-27BUY880184.860186.850 186.651USD 164,253 185.64
2025-10-24BUY108186.440187.330 187.241USD 20,222 185.64
2025-10-23SELL-220181.950182.990 182.886USD -40,235 185.66 Profit of 610 on sale
2025-10-22BUY440181.200182.510 182.379USD 80,247 185.68
2025-10-21BUY165181.910183.320 183.179USD 30,225 185.70
2025-10-17BUY825179.400180.540 180.426USD 148,851 185.75
2025-10-16BUY54178.370184.770 184.130USD 9,943 185.79
2025-10-14SELL-330189.730190.400 190.333USD -62,810 185.79 Loss of -1,499 on sale
2025-10-10SELL-55183.950192.040 191.231USD -10,518 185.80 Loss of -299 on sale
2025-10-08BUY440190.160193.870 193.499USD 85,140 185.78
2025-10-07BUY1,650193.810198.930 198.418USD 327,390 185.73
2025-10-06BUY55195.620202.000 201.362USD 11,075 185.68
2025-10-03BUY756198.460200.520 200.314USD 151,437 185.61
2025-10-02BUY594198.160199.610 199.465USD 118,482 185.54
2025-10-01BUY378198.440200.380 200.186USD 75,670 185.47
2025-09-30BUY540200.930202.790 202.604USD 109,406 185.38
2025-09-29BUY486201.850204.050 203.830USD 99,061 185.29
2025-09-26BUY594203.320205.650 205.417USD 122,018 185.19
2025-09-25BUY756202.740204.220 204.072USD 154,278 185.09
2025-09-18BUY56206.270206.530 206.504USD 11,564 184.97
2025-09-17BUY504203.770205.840 205.633USD 103,639 184.86
2025-09-11BUY275202.750203.530 203.452USD 55,949 184.75
2025-09-09BUY275200.410204.950 204.496USD 56,236 184.56
2025-07-31BUY55190.270192.870 192.610USD 10,594 184.53
2025-07-30BUY440192.550195.260 194.989USD 85,795 184.48
2025-07-29BUY55193.370195.510 195.296USD 10,741 184.43
2025-07-24BUY55196.150198.680 198.427USD 10,913 184.36
2025-07-23BUY330197.760198.090 198.057USD 65,359 184.28
2025-07-22BUY495196.780199.000 198.778USD 98,395 184.20
2025-07-21BUY110196.030198.550 198.298USD 21,813 184.13
2025-07-18SELL-550196.520196.790 196.763USD -108,220 184.05 Loss of -6,990 on sale
2025-07-17BUY55195.990196.670 196.602USD 10,813 183.98
2025-07-16BUY224193.930197.070 196.756USD 44,073 183.92
2025-07-15SELL-840192.140196.310 195.893USD -164,550 183.87 Loss of -10,102 on sale
2025-07-14BUY440197.390198.070 198.002USD 87,121 183.78
2025-07-11SELL-110197.020198.120 198.010USD -21,781 183.70 Loss of -1,574 on sale
2025-07-10BUY440197.950199.020 198.913USD 87,522 183.61
2025-07-09BUY440196.140200.950 200.469USD 88,206 183.53
2025-07-08BUY330198.000198.590 198.531USD 65,515 183.43
2025-07-07SELL-1,288196.250197.330 197.222USD -254,022 183.35 Loss of -17,866 on sale
2025-07-02SELL-1,595195.710196.150 196.106USD -312,789 183.09 Loss of -20,755 on sale
2025-06-30BUY935186.420187.730 187.599USD 175,405 183.07
2025-06-27BUY495185.750187.420 187.253USD 92,690 183.05
2025-06-25SELL-110182.510182.640 182.627USD -20,089 183.04 Profit of 45 on sale
2025-06-24BUY55182.020184.310 184.081USD 10,124 183.05
2025-06-23BUY1,430180.750180.900 180.885USD 258,666 183.06
2025-06-18SELL-336175.270176.850 176.692USD -59,369 183.17 Profit of 2,177 on sale
2025-06-13SELL-168173.370176.230 175.944USD -29,559 183.37 Profit of 1,248 on sale
2025-06-12BUY168177.740178.390 178.325USD 29,959 183.41
2025-06-11BUY224177.740180.110 179.873USD 40,292 183.45
2025-06-06SELL-280178.630178.800 178.783USD -50,059 183.55 Profit of 1,336 on sale
2025-06-05SELL-168174.700175.410 175.339USD -29,457 183.62 Profit of 1,391 on sale
2025-06-04SELL-220174.860177.650 177.371USD -39,022 183.68 Profit of 1,389 on sale
2025-06-02BUY715173.940174.230 174.201USD 124,554 183.82
2025-05-30SELL-159173.810175.270 175.124USD -27,845 183.89 Profit of 1,394 on sale
2025-05-29BUY55175.100175.200 175.190USD 9,635 183.96
2025-05-28SELL-55173.970176.920 176.625USD -9,714 184.04 Profit of 408 on sale
2025-05-27BUY605176.240176.260 176.258USD 106,636 184.10
2025-05-23SELL-1,100171.820172.630 172.549USD -189,804 184.30 Profit of 12,922 on sale
2025-05-22SELL-1,210172.990174.040 173.935USD -210,461 184.39 Profit of 12,648 on sale
2025-05-21BUY55172.270176.280 175.879USD 9,673 184.49
2025-05-20BUY440177.480178.620 178.506USD 78,543 184.54
2025-05-19BUY1,595178.640179.710 179.603USD 286,467 184.59
2025-05-16BUY1,485179.420180.340 180.248USD 267,668 184.64
2025-05-15BUY1,210179.460180.070 180.009USD 217,811 184.68
2025-05-14BUY1,100177.850178.500 178.435USD 196,279 184.74
2025-05-13SELL-220177.530178.180 178.115USD -39,185 184.80 Profit of 1,470 on sale
2025-05-12BUY55175.000176.240 176.116USD 9,686 184.88
2025-05-09BUY165166.440167.490 167.385USD 27,619 185.04
2025-05-08SELL-1,595166.730168.240 168.089USD -268,102 185.20 Profit of 27,299 on sale
2025-05-07SELL-770163.980165.790 165.609USD -127,519 185.39 Profit of 15,233 on sale
2025-05-06BUY1,925163.530165.640 165.429USD 318,451 185.59
2025-05-02BUY165165.540165.900 165.864USD 27,368 185.95
2025-05-01SELL-275160.990162.580 162.421USD -44,666 186.18 Profit of 6,534 on sale
2025-04-30BUY165160.690161.080 161.041USD 26,572 186.42
2025-04-29BUY385160.600161.370 161.293USD 62,098 186.66
2025-04-28BUY821159.650160.750 160.640USD 131,885 186.91
2025-04-25BUY770158.460159.610 159.495USD 122,811 187.18
2025-04-24BUY220159.750160.100 160.065USD 35,214 187.45
2025-04-23BUY605157.410162.060 161.595USD 97,765 187.74
2025-04-22SELL-334154.450154.720 154.693USD -51,667 188.06 Profit of 11,146 on sale
2025-04-17BUY110152.330153.820 153.671USD 16,904 188.78
2025-04-16BUY220151.540154.930 154.591USD 34,010 189.15
2025-04-15BUY1,100155.390159.580 159.161USD 175,077 189.50
2025-04-11BUY1,375151.990153.960 153.763USD 211,424 190.25
2025-04-10BUY2,255152.160157.730 157.173USD 354,425 190.65
2025-04-09BUY440160.230162.200 162.003USD 71,281 190.97
2025-04-08BUY1,155149.760159.100 158.166USD 182,682 191.41
2025-04-07BUY1,318152.810158.320 157.769USD 207,940 191.83
2025-04-04SELL-3,300153.100155.940 155.656USD -513,665 192.26 Profit of 120,790 on sale
2025-04-02BUY385177.010177.420 177.379USD 68,291 192.43
2025-03-31SELL-1,485175.770176.480 176.409USD -261,967 192.82 Profit of 24,370 on sale
2025-03-28SELL-935171.880176.050 175.633USD -164,217 193.06 Profit of 16,295 on sale
2025-03-27SELL-275174.970177.190 176.968USD -48,666 193.27 Profit of 4,483 on sale
2025-03-26BUY495176.920179.680 179.404USD 88,805 193.46
2025-03-25SELL-660176.880177.990 177.879USD -117,400 193.66 Profit of 10,416 on sale
2025-03-24BUY385176.540177.050 176.999USD 68,145 193.87
2025-03-21BUY660173.610173.680 173.673USD 114,624 194.11
2025-03-19BUY102173.830175.720 175.531USD 17,904 194.63
2025-03-18SELL-990173.350174.700 174.565USD -172,819 194.90 Profit of 20,127 on sale
2025-03-17BUY1,045174.000174.580 174.522USD 182,375 195.16
2025-03-14BUY935172.990173.150 173.134USD 161,880 195.45
2025-03-13BUY4,612168.840172.890 172.485USD 795,501 195.80
2025-03-12BUY2,200171.010173.080 172.873USD 380,321 196.13
2025-03-11BUY880170.060176.230 175.613USD 154,539 196.48
2025-03-07BUY520179.770180.610 180.526USD 93,874 197.02
2025-03-06SELL-495178.980179.960 179.862USD -89,032 197.27 Profit of 8,619 on sale
2025-03-05BUY1,713180.470182.110 181.946USD 311,673 197.51
2025-03-04BUY330180.450187.910 187.164USD 61,764 197.76
2025-03-03BUY1,485189.490194.270 193.792USD 287,781 197.88
2025-02-28SELL-385191.920192.230 192.199USD -73,997 197.97 Profit of 2,223 on sale
2025-02-27BUY55188.560190.840 190.612USD 10,484 198.12
2025-02-26SELL-110187.020188.890 188.703USD -20,757 198.29 Profit of 1,054 on sale
2025-02-25BUY1,045186.470189.320 189.035USD 197,542 198.47
2025-02-21BUY770188.050192.530 192.082USD 147,903 198.82
2025-02-20BUY440191.890195.030 194.716USD 85,675 198.94
2025-02-19BUY110194.210195.370 195.254USD 21,478 199.02
2025-02-18BUY275196.520196.860 196.826USD 54,127 199.06
2025-02-13BUY935195.430196.430 196.330USD 183,569 199.31
2025-02-12BUY330195.590197.640 197.435USD 65,154 199.38
2025-02-11SELL-110199.220199.510 199.481USD -21,943 199.38 Loss of -11 on sale
2025-02-07SELL-440200.720202.750 202.547USD -89,121 199.39 Loss of -1,388 on sale
2025-02-06BUY220202.430202.510 202.502USD 44,550 199.33
2025-02-04BUY1,925198.980200.280 200.150USD 385,289 199.35
2025-02-03BUY715197.640198.760 198.648USD 142,033 199.39
2025-01-31BUY165200.950203.060 202.849USD 33,470 199.35
2025-01-30BUY110202.070204.740 204.473USD 22,492 199.29
2025-01-29BUY1,045202.180205.460 205.132USD 214,363 199.23
2025-01-28BUY495201.720203.580 203.394USD 100,680 199.17
2025-01-27BUY770202.890202.930 202.926USD 156,253 199.09
2025-01-24BUY495199.530201.390 201.204USD 99,596 199.08
2025-01-23BUY1,430197.650198.680 198.577USD 283,965 199.11
2025-01-02BUY1,815191.390194.400 194.099USD 352,290 199.30
2024-12-30BUY14,278192.530193.320 193.241USD 2,759,095 199.48
2024-12-10BUY385204.440206.370 206.177USD 79,378 199.35
2024-12-09BUY440204.500209.160 208.694USD 91,825 199.21
2024-12-06BUY660208.630209.860 209.737USD 138,426 198.94
2024-12-05BUY165208.830210.830 210.630USD 34,754 198.66
2024-12-04BUY605207.920209.970 209.765USD 126,908 198.39
2024-12-03BUY1,940209.010212.630 212.268USD 411,800 198.07
2024-12-02BUY162211.360216.130 215.653USD 34,936 197.65
2024-11-29BUY1,265214.720216.260 216.106USD 273,374 197.10
2024-11-27BUY1,485215.000216.180 216.062USD 320,852 195.87
2024-11-26BUY3,190214.200214.810 214.749USD 685,049 195.21
2024-11-25BUY3,300212.470214.640 214.423USD 707,596 194.57
2024-11-22BUY3,850210.070210.710 210.646USD 810,987 193.98
2024-11-21BUY605205.750207.910 207.694USD 125,655 193.51
2024-11-20BUY550203.950205.620 205.453USD 112,999 193.07
2024-11-19BUY495204.860206.900 206.696USD 102,315 192.56
2024-11-18BUY4,455206.830208.410 208.252USD 927,763 191.91
2024-11-12BUY1,540211.040211.400 211.364USD 325,501 191.00
2024-11-11BUY1,045209.710210.430 210.358USD 219,824 190.06
2024-11-08BUY790203.970205.200 205.077USD 162,011 189.33
2024-11-07BUY4,895203.210203.840 203.777USD 997,488 188.56
2024-11-06BUY4,060204.970205.060 205.051USD 832,507 187.60
2024-11-05BUY2,190188.800188.860 188.854USD 413,590 187.52
2024-11-04BUY385185.950188.300 188.065USD 72,405 187.75
2024-11-04BUY385185.950188.300 188.065USD 72,405 187.75
2024-11-01BUY880187.150191.370 190.948USD 168,034 187.79
2024-10-31BUY220188.270191.840 191.483USD 42,126 187.75
2024-10-30BUY546190.220191.870 191.705USD 104,671 187.53
2024-10-29BUY2,035187.850190.000 189.785USD 386,212 187.50
2024-10-28SELL-385189.830190.120 190.091USD -73,185 186.91 Loss of -1,224 on sale
2024-10-28SELL-385189.830190.120 190.091USD -73,185 186.91 Loss of -1,224 on sale
2024-10-25BUY660185.820190.640 190.158USD 125,504 187.28
2024-10-25BUY660185.820190.640 190.158USD 125,504 187.28
2024-10-24BUY440188.940189.690 189.615USD 83,431 186.44
2024-10-24BUY440188.940189.690 189.615USD 83,431 186.44
2024-10-23BUY550188.210188.530 188.498USD 103,674 185.85
2024-10-22BUY2,958186.280186.810 186.757USD 552,427 185.64
2024-10-21BUY1,540185.640189.810 189.393USD 291,665 0.00
2024-10-21BUY1,540185.640189.810 189.393USD 291,665 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19258,1384,200402,20064.2%
2025-09-18236,43441390,69660.5%
2025-09-17224,60334426,01852.7%
2025-09-16258,63826409,48263.2%
2025-09-15400,5921,230545,09173.5%
2025-09-12303,4520413,73173.3%
2025-09-11219,40030371,81559.0%
2025-09-10192,256633439,75043.7%
2025-09-09387,6173683,86656.7%
2025-09-08420,53415692,66960.7%
2025-09-05322,8560477,98667.5%
2025-09-04160,98063318,91850.5%
2025-09-03315,8990698,22945.2%
2025-09-02327,776111664,07449.4%
2025-08-29535,401411720,61674.3%
2025-08-28243,538841667,84936.5%
2025-08-27320,2021,277577,24655.5%
2025-08-26251,287314395,08563.6%
2025-08-25221,1729405,74154.5%
2025-08-22524,33414688,53376.2%
2025-08-21283,5720437,03964.9%
2025-08-20394,429321583,30167.6%
2025-08-19358,9892635,75356.5%
2025-08-18250,367140464,95453.8%
2025-08-15255,191816393,52064.8%
2025-08-14230,294133333,72069.0%
2025-08-13284,297176478,20759.5%
2025-08-12225,179283569,25739.6%
2025-08-11209,78592313,58666.9%
2025-08-08222,53712347,66564.0%
2025-08-07339,31415499,40667.9%
2025-08-06267,39235410,79965.1%
2025-08-05266,17478394,70567.4%
2025-08-04336,76158472,14271.3%
2025-08-01486,458153866,45056.1%
2025-07-31258,98772446,35958.0%
2025-07-30321,4351,893621,19751.7%
2025-07-29166,71057354,83547.0%
2025-07-28233,536204556,76741.9%
2025-07-25257,767887626,76741.1%
2025-07-24383,1640575,86066.5%
2025-07-23529,992473783,58967.6%
2025-07-22483,026299738,30165.4%
2025-07-21350,19852628,66755.7%
2025-07-18665,927164993,25367.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.