Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for PNC

Stock Name	PNC Financial Services Group Inc
Ticker	PNC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6934751057
LEI	CFGNEKW0P8842LEUIA51
Ticker	PNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

Top Stock Reports for NVIDIA, Meta Platforms & Alibaba: Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
PNC To Acquire FirstBank In $4.1 Bln Deal: (RTTNews) - The PNC Financial Services Group, Inc. (PNC) on Monday said it has entered into a definitive agreement to acquire FirstBank Holding Company, including its banking subsidiary FirstBank, for about $4.1 billion. - 2025-09-08 08:44:59
Commit To Buy PNC Financial Services Group At $105, Earn 2% Using Options: Investors eyeing a purchase of PNC Financial Services Group (Symbol: PNC) stock, but cautious about paying the going market price of $194.18/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in pa - 2025-08-21 12:49:28
See Which Of The Latest 13F Filers Holds PNC: At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that PNC Financial Services Group (Symbol: PNC) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find i - 2025-08-05 14:36:53
Analysts Predict 11% Upside For The Holdings of SPYV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:29:24
Invesco KBW Bank ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $126.4 million dollar outflow -- that's a 3.2% decrease week over week (fr - 2025-05-16 11:49:44
New Analyst Forecast: $PNC Given 'Underweight' Rating: We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating: We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings: The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 11:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 11:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report: PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 12:52:02
Validea Detailed Fundamental Analysis - PNC: Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 12:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?: Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 08:28:13
Is PNC Financial Services Stock Outperforming the Dow?: While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 16:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?: PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 12:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify: Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 20:54:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PNC holdings

Date	Number of PNC Shares Held	Base Market Value of PNC Shares	Local Market Value of PNC Shares	Change in PNC Shares Held	Change in PNC Base Value	Current Price per PNC Share Held	Previous Price per PNC Share Held
2026-02-09 (Monday)	925,951	USD 223,107,893	USD 223,107,893
2026-02-06 (Friday)	925,789	USD 224,485,317	USD 224,485,317	1,027	USD 13,981,743	USD 242.48	USD 227.63
2026-02-02 (Monday)	924,762	USD 210,503,574	USD 210,503,574	54	USD 4,016,278	USD 227.63	USD 223.3
2026-01-30 (Friday)	924,708	USD 206,487,296	USD 206,487,296	0	USD -1,072,662	USD 223.3	USD 224.46
2026-01-29 (Thursday)	924,708	USD 207,559,958	USD 207,559,958	-385	USD 2,753,619	USD 224.46	USD 221.39
2026-01-28 (Wednesday)	925,093	USD 204,806,339	USD 204,806,339	-1,100	USD -2,383,035	USD 221.39	USD 223.7
2026-01-27 (Tuesday)	926,193	USD 207,189,374	USD 207,189,374	-330	USD 2,659,422	USD 223.7	USD 220.75
2026-01-26 (Monday)	926,523	USD 204,529,952	USD 204,529,952	165	USD 1,296,270	USD 220.75	USD 219.39
2026-01-23 (Friday)	926,358	USD 203,233,682	USD 203,233,682	605	USD -2,283,484	USD 219.39	USD 222

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE00BL3J3G74

Show aggregate share trades of PNC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,027 242.480* -
2026-02-02 BUY 54 227.860 222.410 222.955 USD 12,040 -
2026-01-29 SELL -385 224.620 220.850 221.227 USD -85,172 -
2026-01-28 SELL -1,100 224.210 219.400 219.881 USD -241,869 -
2026-01-27 SELL -330 224.050 220.870 221.188 USD -72,992 -
2026-01-26 BUY 165 221.670 219.225 219.470 USD 36,212 -
2026-01-23 BUY 605 221.495 217.500 217.899 USD 131,829 -
2026-01-22 SELL -660 227.290 221.540 222.115 USD -146,596 -
2026-01-21 BUY 220 227.780 221.585 222.205 USD 48,885 -
2026-01-20 SELL -330 224.700 218.292 218.933 USD -72,248 -
2026-01-16 SELL -495 227.000 219.690 220.421 USD -109,108 -
2026-01-15 BUY 495 216.210 212.820 213.159 USD 105,514 -
2026-01-14 BUY 440 213.090 209.525 209.881 USD 92,348 -
2026-01-13 BUY 220 216.720 212.260 212.706 USD 46,795 -
2026-01-12 BUY 110 216.960 214.220 214.494 USD 23,594 -
2026-01-09 BUY 330 220.080 217.430 217.695 USD 71,839 -
2026-01-08 BUY 220 220.540 215.254 215.783 USD 47,472 -
2026-01-07 BUY 440 218.070 214.860 215.181 USD 94,680 -
2026-01-06 SELL -385 216.355 214.360 214.560 USD -82,605 -
2026-01-05 BUY 715 219.635 211.805 212.588 USD 152,000 -
2026-01-02 BUY 605 212.575 208.400 208.817 USD 126,335 -
2025-12-31 BUY 385 211.385 208.460 208.753 USD 80,370 -
2025-12-31 BUY 385 211.385 208.460 208.753 USD 80,370 -
2025-12-30 SELL -55 212.270 210.850 210.992 USD -11,605 -
2025-12-22 BUY 270 213.280 209.365 209.757 USD 56,634 -
2025-12-19 BUY 162 211.940 209.357 209.616 USD 33,958 -
2025-12-18 BUY 275 213.000 208.690 209.121 USD 57,508 -
2025-12-17 BUY 165 212.625 209.480 209.794 USD 34,616 -
2025-12-16 BUY 385 211.580 209.810 209.987 USD 80,845 -
2025-12-15 BUY 330 213.000 210.910 211.119 USD 69,669 -
2025-12-11 SELL -63 212.020 207.120 207.610 USD -13,079 -
2025-12-10 SELL -432 207.960 202.220 202.794 USD -87,607 -
2025-12-09 SELL -2,257 203.450 197.180 197.807 USD -446,450 -
2025-12-08 SELL -110 199.640 196.320 196.652 USD -21,632 -
2025-12-05 SELL -7,755 199.060 196.441 196.703 USD -1,525,431 -
2025-12-03 BUY 330 198.120 192.000 192.612 USD 63,562 -
2025-12-02 BUY 550 193.450 191.365 191.574 USD 105,365 -
2025-12-01 BUY 385 193.850 190.280 190.637 USD 73,395 -
2025-11-28 BUY 55 192.600 190.660 190.854 USD 10,497 -
2025-11-26 BUY 55 194.090 191.830 192.056 USD 10,563 -
2025-11-26 BUY 55 194.090 191.830 192.056 USD 10,563 -
2025-11-25 SELL -935 193.830 189.220 189.681 USD -177,352 -
2025-11-24 SELL -1,980 189.410 185.470 185.864 USD -368,011 -
2025-11-21 SELL -990 189.340 183.900 184.444 USD -182,600 -
2025-11-20 SELL -1,155 187.220 182.920 183.350 USD -211,769 -
2025-11-19 SELL -550 183.400 180.000 180.340 USD -99,187 -
2025-11-18 SELL -1,760 181.730 177.080 177.545 USD -312,479 -
2025-11-17 SELL -110 183.815 178.370 178.914 USD -19,681 -
2025-11-14 SELL -385 184.810 181.715 182.024 USD -70,079 -
2025-11-13 SELL -440 187.000 183.590 183.931 USD -80,930 -
2025-11-10 BUY 432 186.010 183.000 183.301 USD 79,186 -
2025-11-06 SELL -265 184.970 182.179 182.458 USD -48,351 -
2025-11-05 SELL -162 185.290 181.510 181.888 USD -29,466 -
2025-11-04 SELL -681 184.780 180.660 181.072 USD -123,310 -
2025-10-31 SELL -110 183.210 180.400 180.681 USD -19,875 -
2025-10-30 BUY 385 185.090 180.600 181.049 USD 69,704 -
2025-10-29 BUY 385 181.020 183.590 183.333 USD 70,583 -
2025-10-28 BUY 1,650 182.840 185.030 184.811 USD 304,938 -
2025-10-27 BUY 880 184.860 186.850 186.651 USD 164,253 -
2025-10-24 BUY 108 186.440 187.330 187.241 USD 20,222 -
2025-10-23 SELL -220 181.950 182.990 182.886 USD -40,235 -
2025-10-22 BUY 440 181.200 182.510 182.379 USD 80,247 -
2025-10-21 BUY 165 181.910 183.320 183.179 USD 30,225 -
2025-10-17 BUY 825 179.400 180.540 180.426 USD 148,851 -
2025-10-16 BUY 54 178.370 184.770 184.130 USD 9,943 -
2025-10-14 SELL -330 189.730 190.400 190.333 USD -62,810 -
2025-10-10 SELL -55 183.950 192.040 191.231 USD -10,518 -
2025-10-08 BUY 440 190.160 193.870 193.499 USD 85,140 -
2025-10-07 BUY 1,650 193.810 198.930 198.418 USD 327,390 -
2025-10-06 BUY 55 195.620 202.000 201.362 USD 11,075 -
2025-10-03 BUY 756 198.460 200.520 200.314 USD 151,437 -
2025-10-02 BUY 594 198.160 199.610 199.465 USD 118,482 -
2025-10-01 BUY 378 198.440 200.380 200.186 USD 75,670 -
2025-09-30 BUY 540 200.930 202.790 202.604 USD 109,406 -
2025-09-29 BUY 486 201.850 204.050 203.830 USD 99,061 -
2025-09-26 BUY 594 203.320 205.650 205.417 USD 122,018 -
2025-09-25 BUY 756 202.740 204.220 204.072 USD 154,278 -
2025-09-18 BUY 56 206.270 206.530 206.504 USD 11,564 -
2025-09-17 BUY 504 203.770 205.840 205.633 USD 103,639 -
2025-09-11 BUY 275 202.750 203.530 203.452 USD 55,949 -
2025-09-09 BUY 275 200.410 204.950 204.496 USD 56,236 -
2025-07-31 BUY 55 190.270 192.870 192.610 USD 10,594 -
2025-07-30 BUY 440 192.550 195.260 194.989 USD 85,795 -
2025-07-29 BUY 55 193.370 195.510 195.296 USD 10,741 -
2025-07-24 BUY 55 196.150 198.680 198.427 USD 10,913 -
2025-07-23 BUY 330 197.760 198.090 198.057 USD 65,359 -
2025-07-22 BUY 495 196.780 199.000 198.778 USD 98,395 -
2025-07-21 BUY 110 196.030 198.550 198.298 USD 21,813 -
2025-07-18 SELL -550 196.520 196.790 196.763 USD -108,220 -
2025-07-17 BUY 55 195.990 196.670 196.602 USD 10,813 -
2025-07-16 BUY 224 193.930 197.070 196.756 USD 44,073 -
2025-07-15 SELL -840 192.140 196.310 195.893 USD -164,550 -
2025-07-14 BUY 440 197.390 198.070 198.002 USD 87,121 -
2025-07-11 SELL -110 197.020 198.120 198.010 USD -21,781 -
2025-07-10 BUY 440 197.950 199.020 198.913 USD 87,522 -
2025-07-09 BUY 440 196.140 200.950 200.469 USD 88,206 -
2025-07-08 BUY 330 198.000 198.590 198.531 USD 65,515 -
2025-07-07 SELL -1,288 196.250 197.330 197.222 USD -254,022 -
2025-07-02 SELL -1,595 195.710 196.150 196.106 USD -312,789 -
2025-06-30 BUY 935 186.420 187.730 187.599 USD 175,405 -
2025-06-27 BUY 495 185.750 187.420 187.253 USD 92,690 -
2025-06-25 SELL -110 182.510 182.640 182.627 USD -20,089 -
2025-06-24 BUY 55 182.020 184.310 184.081 USD 10,124 -
2025-06-23 BUY 1,430 180.750 180.900 180.885 USD 258,666 -
2025-06-18 SELL -336 175.270 176.850 176.692 USD -59,369 -
2025-06-13 SELL -168 173.370 176.230 175.944 USD -29,559 -
2025-06-12 BUY 168 177.740 178.390 178.325 USD 29,959 -
2025-06-11 BUY 224 177.740 180.110 179.873 USD 40,292 -
2025-06-06 SELL -280 178.630 178.800 178.783 USD -50,059 -
2025-06-05 SELL -168 174.700 175.410 175.339 USD -29,457 -
2025-06-04 SELL -220 174.860 177.650 177.371 USD -39,022 -
2025-06-02 BUY 715 173.940 174.230 174.201 USD 124,554 -
2025-05-30 SELL -159 173.810 175.270 175.124 USD -27,845 -
2025-05-29 BUY 55 175.100 175.200 175.190 USD 9,635 -
2025-05-28 SELL -55 173.970 176.920 176.625 USD -9,714 -
2025-05-27 BUY 605 176.240 176.260 176.258 USD 106,636 -
2025-05-23 SELL -1,100 171.820 172.630 172.549 USD -189,804 -
2025-05-22 SELL -1,210 172.990 174.040 173.935 USD -210,461 -
2025-05-21 BUY 55 172.270 176.280 175.879 USD 9,673 -
2025-05-20 BUY 440 177.480 178.620 178.506 USD 78,543 -
2025-05-19 BUY 1,595 178.640 179.710 179.603 USD 286,467 -
2025-05-16 BUY 1,485 179.420 180.340 180.248 USD 267,668 -
2025-05-15 BUY 1,210 179.460 180.070 180.009 USD 217,811 -
2025-05-14 BUY 1,100 177.850 178.500 178.435 USD 196,279 -
2025-05-13 SELL -220 177.530 178.180 178.115 USD -39,185 -
2025-05-12 BUY 55 175.000 176.240 176.116 USD 9,686 -
2025-05-09 BUY 165 166.440 167.490 167.385 USD 27,619 -
2025-05-08 SELL -1,595 166.730 168.240 168.089 USD -268,102 -
2025-05-07 SELL -770 163.980 165.790 165.609 USD -127,519 -
2025-05-06 BUY 1,925 163.530 165.640 165.429 USD 318,451 -
2025-05-02 BUY 165 165.540 165.900 165.864 USD 27,368 -
2025-05-01 SELL -275 160.990 162.580 162.421 USD -44,666 -
2025-04-30 BUY 165 160.690 161.080 161.041 USD 26,572 -
2025-04-29 BUY 385 160.600 161.370 161.293 USD 62,098 -
2025-04-28 BUY 821 159.650 160.750 160.640 USD 131,885 -
2025-04-25 BUY 770 158.460 159.610 159.495 USD 122,811 -
2025-04-24 BUY 220 159.750 160.100 160.065 USD 35,214 -
2025-04-23 BUY 605 157.410 162.060 161.595 USD 97,765 -
2025-04-22 SELL -334 154.450 154.720 154.693 USD -51,667 -
2025-04-17 BUY 110 152.330 153.820 153.671 USD 16,904 -
2025-04-16 BUY 220 151.540 154.930 154.591 USD 34,010 -
2025-04-15 BUY 1,100 155.390 159.580 159.161 USD 175,077 -
2025-04-11 BUY 1,375 151.990 153.960 153.763 USD 211,424 -
2025-04-10 BUY 2,255 152.160 157.730 157.173 USD 354,425 -
2025-04-09 BUY 440 160.230 162.200 162.003 USD 71,281 -
2025-04-08 BUY 1,155 149.760 159.100 158.166 USD 182,682 -
2025-04-07 BUY 1,318 152.810 158.320 157.769 USD 207,940 -
2025-04-04 SELL -3,300 153.100 155.940 155.656 USD -513,665 -
2025-04-02 BUY 385 177.010 177.420 177.379 USD 68,291 -
2025-03-31 SELL -1,485 175.770 176.480 176.409 USD -261,967 -
2025-03-28 SELL -935 171.880 176.050 175.633 USD -164,217 -
2025-03-27 SELL -275 174.970 177.190 176.968 USD -48,666 -
2025-03-26 BUY 495 176.920 179.680 179.404 USD 88,805 -
2025-03-25 SELL -660 176.880 177.990 177.879 USD -117,400 -
2025-03-24 BUY 385 176.540 177.050 176.999 USD 68,145 -
2025-03-21 BUY 660 173.610 173.680 173.673 USD 114,624 -
2025-03-19 BUY 102 173.830 175.720 175.531 USD 17,904 -
2025-03-18 SELL -990 173.350 174.700 174.565 USD -172,819 -
2025-03-17 BUY 1,045 174.000 174.580 174.522 USD 182,375 -
2025-03-14 BUY 935 172.990 173.150 173.134 USD 161,880 -
2025-03-13 BUY 4,612 168.840 172.890 172.485 USD 795,501 -
2025-03-12 BUY 2,200 171.010 173.080 172.873 USD 380,321 -
2025-03-11 BUY 880 170.060 176.230 175.613 USD 154,539 -
2025-03-07 BUY 520 179.770 180.610 180.526 USD 93,874 -
2025-03-06 SELL -495 178.980 179.960 179.862 USD -89,032 -
2025-03-05 BUY 1,713 180.470 182.110 181.946 USD 311,673 -
2025-03-04 BUY 330 180.450 187.910 187.164 USD 61,764 -
2025-03-03 BUY 1,485 189.490 194.270 193.792 USD 287,781 -
2025-02-28 SELL -385 191.920 192.230 192.199 USD -73,997 -
2025-02-27 BUY 55 188.560 190.840 190.612 USD 10,484 -
2025-02-26 SELL -110 187.020 188.890 188.703 USD -20,757 -
2025-02-25 BUY 1,045 186.470 189.320 189.035 USD 197,542 -
2025-02-21 BUY 770 188.050 192.530 192.082 USD 147,903 -
2025-02-20 BUY 440 191.890 195.030 194.716 USD 85,675 -
2025-02-19 BUY 110 194.210 195.370 195.254 USD 21,478 -
2025-02-18 BUY 275 196.520 196.860 196.826 USD 54,127 -
2025-02-13 BUY 935 195.430 196.430 196.330 USD 183,569 -
2025-02-12 BUY 330 195.590 197.640 197.435 USD 65,154 -
2025-02-11 SELL -110 199.220 199.510 199.481 USD -21,943 -
2025-02-07 SELL -440 200.720 202.750 202.547 USD -89,121 -
2025-02-06 BUY 220 202.430 202.510 202.502 USD 44,550 -
2025-02-04 BUY 1,925 198.980 200.280 200.150 USD 385,289 -
2025-02-03 BUY 715 197.640 198.760 198.648 USD 142,033 -
2025-01-31 BUY 165 200.950 203.060 202.849 USD 33,470 -
2025-01-30 BUY 110 202.070 204.740 204.473 USD 22,492 -
2025-01-29 BUY 1,045 202.180 205.460 205.132 USD 214,363 -
2025-01-28 BUY 495 201.720 203.580 203.394 USD 100,680 -
2025-01-27 BUY 770 202.890 202.930 202.926 USD 156,253 -
2025-01-24 BUY 495 199.530 201.390 201.204 USD 99,596 -
2025-01-23 BUY 1,430 197.650 198.680 198.577 USD 283,965 -
2025-01-02 BUY 1,815 191.390 194.400 194.099 USD 352,290 -
2024-12-30 BUY 14,278 192.530 193.320 193.241 USD 2,759,095 -
2024-12-10 BUY 385 204.440 206.370 206.177 USD 79,378 -
2024-12-09 BUY 440 204.500 209.160 208.694 USD 91,825 -
2024-12-06 BUY 660 208.630 209.860 209.737 USD 138,426 -
2024-12-05 BUY 165 208.830 210.830 210.630 USD 34,754 -
2024-12-04 BUY 605 207.920 209.970 209.765 USD 126,908 -
2024-12-03 BUY 1,940 209.010 212.630 212.268 USD 411,800 -
2024-12-02 BUY 162 211.360 216.130 215.653 USD 34,936 -
2024-11-29 BUY 1,265 214.720 216.260 216.106 USD 273,374 -
2024-11-27 BUY 1,485 215.000 216.180 216.062 USD 320,852 -
2024-11-26 BUY 3,190 214.200 214.810 214.749 USD 685,049 -
2024-11-25 BUY 3,300 212.470 214.640 214.423 USD 707,596 -
2024-11-22 BUY 3,850 210.070 210.710 210.646 USD 810,987 -
2024-11-21 BUY 605 205.750 207.910 207.694 USD 125,655 -
2024-11-20 BUY 550 203.950 205.620 205.453 USD 112,999 -
2024-11-19 BUY 495 204.860 206.900 206.696 USD 102,315 -
2024-11-18 BUY 4,455 206.830 208.410 208.252 USD 927,763 -
2024-11-12 BUY 1,540 211.040 211.400 211.364 USD 325,501 -
2024-11-11 BUY 1,045 209.710 210.430 210.358 USD 219,824 -
2024-11-08 BUY 790 203.970 205.200 205.077 USD 162,011 -
2024-11-07 BUY 4,895 203.210 203.840 203.777 USD 997,488 -
2024-11-06 BUY 4,060 204.970 205.060 205.051 USD 832,507 -
2024-11-05 BUY 2,190 188.800 188.860 188.854 USD 413,590 -
2024-11-04 BUY 385 185.950 188.300 188.065 USD 72,405 -
2024-11-04 BUY 385 185.950 188.300 188.065 USD 72,405 -
2024-11-01 BUY 880 187.150 191.370 190.948 USD 168,034 -
2024-10-31 BUY 220 188.270 191.840 191.483 USD 42,126 -
2024-10-30 BUY 546 190.220 191.870 191.705 USD 104,671 -
2024-10-29 BUY 2,035 187.850 190.000 189.785 USD 386,212 -
2024-10-28 SELL -385 189.830 190.120 190.091 USD -73,185 -
2024-10-28 SELL -385 189.830 190.120 190.091 USD -73,185 -
2024-10-25 BUY 660 185.820 190.640 190.158 USD 125,504 -
2024-10-25 BUY 660 185.820 190.640 190.158 USD 125,504 -
2024-10-24 BUY 440 188.940 189.690 189.615 USD 83,431 -
2024-10-24 BUY 440 188.940 189.690 189.615 USD 83,431 -
2024-10-23 BUY 550 188.210 188.530 188.498 USD 103,674 -
2024-10-22 BUY 2,958 186.280 186.810 186.757 USD 552,427 -
2024-10-21 BUY 1,540 185.640 189.810 189.393 USD 291,665 -
2024-10-21 BUY 1,540 185.640 189.810 189.393 USD 291,665 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,027			242.480*		-
2026-02-02	BUY	54	227.860	222.410	222.955	USD 12,040	-
2026-01-29	SELL	-385	224.620	220.850	221.227	USD -85,172	-
2026-01-28	SELL	-1,100	224.210	219.400	219.881	USD -241,869	-
2026-01-27	SELL	-330	224.050	220.870	221.188	USD -72,992	-
2026-01-26	BUY	165	221.670	219.225	219.470	USD 36,212	-
2026-01-23	BUY	605	221.495	217.500	217.899	USD 131,829	-
2026-01-22	SELL	-660	227.290	221.540	222.115	USD -146,596	-
2026-01-21	BUY	220	227.780	221.585	222.205	USD 48,885	-
2026-01-20	SELL	-330	224.700	218.292	218.933	USD -72,248	-
2026-01-16	SELL	-495	227.000	219.690	220.421	USD -109,108	-
2026-01-15	BUY	495	216.210	212.820	213.159	USD 105,514	-
2026-01-14	BUY	440	213.090	209.525	209.881	USD 92,348	-
2026-01-13	BUY	220	216.720	212.260	212.706	USD 46,795	-
2026-01-12	BUY	110	216.960	214.220	214.494	USD 23,594	-
2026-01-09	BUY	330	220.080	217.430	217.695	USD 71,839	-
2026-01-08	BUY	220	220.540	215.254	215.783	USD 47,472	-
2026-01-07	BUY	440	218.070	214.860	215.181	USD 94,680	-
2026-01-06	SELL	-385	216.355	214.360	214.560	USD -82,605	-
2026-01-05	BUY	715	219.635	211.805	212.588	USD 152,000	-
2026-01-02	BUY	605	212.575	208.400	208.817	USD 126,335	-
2025-12-31	BUY	385	211.385	208.460	208.753	USD 80,370	-
2025-12-31	BUY	385	211.385	208.460	208.753	USD 80,370	-
2025-12-30	SELL	-55	212.270	210.850	210.992	USD -11,605	-
2025-12-22	BUY	270	213.280	209.365	209.757	USD 56,634	-
2025-12-19	BUY	162	211.940	209.357	209.616	USD 33,958	-
2025-12-18	BUY	275	213.000	208.690	209.121	USD 57,508	-
2025-12-17	BUY	165	212.625	209.480	209.794	USD 34,616	-
2025-12-16	BUY	385	211.580	209.810	209.987	USD 80,845	-
2025-12-15	BUY	330	213.000	210.910	211.119	USD 69,669	-
2025-12-11	SELL	-63	212.020	207.120	207.610	USD -13,079	-
2025-12-10	SELL	-432	207.960	202.220	202.794	USD -87,607	-
2025-12-09	SELL	-2,257	203.450	197.180	197.807	USD -446,450	-
2025-12-08	SELL	-110	199.640	196.320	196.652	USD -21,632	-
2025-12-05	SELL	-7,755	199.060	196.441	196.703	USD -1,525,431	-
2025-12-03	BUY	330	198.120	192.000	192.612	USD 63,562	-
2025-12-02	BUY	550	193.450	191.365	191.574	USD 105,365	-
2025-12-01	BUY	385	193.850	190.280	190.637	USD 73,395	-
2025-11-28	BUY	55	192.600	190.660	190.854	USD 10,497	-
2025-11-26	BUY	55	194.090	191.830	192.056	USD 10,563	-
2025-11-26	BUY	55	194.090	191.830	192.056	USD 10,563	-
2025-11-25	SELL	-935	193.830	189.220	189.681	USD -177,352	-
2025-11-24	SELL	-1,980	189.410	185.470	185.864	USD -368,011	-
2025-11-21	SELL	-990	189.340	183.900	184.444	USD -182,600	-
2025-11-20	SELL	-1,155	187.220	182.920	183.350	USD -211,769	-
2025-11-19	SELL	-550	183.400	180.000	180.340	USD -99,187	-
2025-11-18	SELL	-1,760	181.730	177.080	177.545	USD -312,479	-
2025-11-17	SELL	-110	183.815	178.370	178.914	USD -19,681	-
2025-11-14	SELL	-385	184.810	181.715	182.024	USD -70,079	-
2025-11-13	SELL	-440	187.000	183.590	183.931	USD -80,930	-
2025-11-10	BUY	432	186.010	183.000	183.301	USD 79,186	-
2025-11-06	SELL	-265	184.970	182.179	182.458	USD -48,351	-
2025-11-05	SELL	-162	185.290	181.510	181.888	USD -29,466	-
2025-11-04	SELL	-681	184.780	180.660	181.072	USD -123,310	-
2025-10-31	SELL	-110	183.210	180.400	180.681	USD -19,875	-
2025-10-30	BUY	385	185.090	180.600	181.049	USD 69,704	-
2025-10-29	BUY	385	181.020	183.590	183.333	USD 70,583	-
2025-10-28	BUY	1,650	182.840	185.030	184.811	USD 304,938	-
2025-10-27	BUY	880	184.860	186.850	186.651	USD 164,253	-
2025-10-24	BUY	108	186.440	187.330	187.241	USD 20,222	-
2025-10-23	SELL	-220	181.950	182.990	182.886	USD -40,235	-
2025-10-22	BUY	440	181.200	182.510	182.379	USD 80,247	-
2025-10-21	BUY	165	181.910	183.320	183.179	USD 30,225	-
2025-10-17	BUY	825	179.400	180.540	180.426	USD 148,851	-
2025-10-16	BUY	54	178.370	184.770	184.130	USD 9,943	-
2025-10-14	SELL	-330	189.730	190.400	190.333	USD -62,810	-
2025-10-10	SELL	-55	183.950	192.040	191.231	USD -10,518	-
2025-10-08	BUY	440	190.160	193.870	193.499	USD 85,140	-
2025-10-07	BUY	1,650	193.810	198.930	198.418	USD 327,390	-
2025-10-06	BUY	55	195.620	202.000	201.362	USD 11,075	-
2025-10-03	BUY	756	198.460	200.520	200.314	USD 151,437	-
2025-10-02	BUY	594	198.160	199.610	199.465	USD 118,482	-
2025-10-01	BUY	378	198.440	200.380	200.186	USD 75,670	-
2025-09-30	BUY	540	200.930	202.790	202.604	USD 109,406	-
2025-09-29	BUY	486	201.850	204.050	203.830	USD 99,061	-
2025-09-26	BUY	594	203.320	205.650	205.417	USD 122,018	-
2025-09-25	BUY	756	202.740	204.220	204.072	USD 154,278	-
2025-09-18	BUY	56	206.270	206.530	206.504	USD 11,564	-
2025-09-17	BUY	504	203.770	205.840	205.633	USD 103,639	-
2025-09-11	BUY	275	202.750	203.530	203.452	USD 55,949	-
2025-09-09	BUY	275	200.410	204.950	204.496	USD 56,236	-
2025-07-31	BUY	55	190.270	192.870	192.610	USD 10,594	-
2025-07-30	BUY	440	192.550	195.260	194.989	USD 85,795	-
2025-07-29	BUY	55	193.370	195.510	195.296	USD 10,741	-
2025-07-24	BUY	55	196.150	198.680	198.427	USD 10,913	-
2025-07-23	BUY	330	197.760	198.090	198.057	USD 65,359	-
2025-07-22	BUY	495	196.780	199.000	198.778	USD 98,395	-
2025-07-21	BUY	110	196.030	198.550	198.298	USD 21,813	-
2025-07-18	SELL	-550	196.520	196.790	196.763	USD -108,220	-
2025-07-17	BUY	55	195.990	196.670	196.602	USD 10,813	-
2025-07-16	BUY	224	193.930	197.070	196.756	USD 44,073	-
2025-07-15	SELL	-840	192.140	196.310	195.893	USD -164,550	-
2025-07-14	BUY	440	197.390	198.070	198.002	USD 87,121	-
2025-07-11	SELL	-110	197.020	198.120	198.010	USD -21,781	-
2025-07-10	BUY	440	197.950	199.020	198.913	USD 87,522	-
2025-07-09	BUY	440	196.140	200.950	200.469	USD 88,206	-
2025-07-08	BUY	330	198.000	198.590	198.531	USD 65,515	-
2025-07-07	SELL	-1,288	196.250	197.330	197.222	USD -254,022	-
2025-07-02	SELL	-1,595	195.710	196.150	196.106	USD -312,789	-
2025-06-30	BUY	935	186.420	187.730	187.599	USD 175,405	-
2025-06-27	BUY	495	185.750	187.420	187.253	USD 92,690	-
2025-06-25	SELL	-110	182.510	182.640	182.627	USD -20,089	-
2025-06-24	BUY	55	182.020	184.310	184.081	USD 10,124	-
2025-06-23	BUY	1,430	180.750	180.900	180.885	USD 258,666	-
2025-06-18	SELL	-336	175.270	176.850	176.692	USD -59,369	-
2025-06-13	SELL	-168	173.370	176.230	175.944	USD -29,559	-
2025-06-12	BUY	168	177.740	178.390	178.325	USD 29,959	-
2025-06-11	BUY	224	177.740	180.110	179.873	USD 40,292	-
2025-06-06	SELL	-280	178.630	178.800	178.783	USD -50,059	-
2025-06-05	SELL	-168	174.700	175.410	175.339	USD -29,457	-
2025-06-04	SELL	-220	174.860	177.650	177.371	USD -39,022	-
2025-06-02	BUY	715	173.940	174.230	174.201	USD 124,554	-
2025-05-30	SELL	-159	173.810	175.270	175.124	USD -27,845	-
2025-05-29	BUY	55	175.100	175.200	175.190	USD 9,635	-
2025-05-28	SELL	-55	173.970	176.920	176.625	USD -9,714	-
2025-05-27	BUY	605	176.240	176.260	176.258	USD 106,636	-
2025-05-23	SELL	-1,100	171.820	172.630	172.549	USD -189,804	-
2025-05-22	SELL	-1,210	172.990	174.040	173.935	USD -210,461	-
2025-05-21	BUY	55	172.270	176.280	175.879	USD 9,673	-
2025-05-20	BUY	440	177.480	178.620	178.506	USD 78,543	-
2025-05-19	BUY	1,595	178.640	179.710	179.603	USD 286,467	-
2025-05-16	BUY	1,485	179.420	180.340	180.248	USD 267,668	-
2025-05-15	BUY	1,210	179.460	180.070	180.009	USD 217,811	-
2025-05-14	BUY	1,100	177.850	178.500	178.435	USD 196,279	-
2025-05-13	SELL	-220	177.530	178.180	178.115	USD -39,185	-
2025-05-12	BUY	55	175.000	176.240	176.116	USD 9,686	-
2025-05-09	BUY	165	166.440	167.490	167.385	USD 27,619	-
2025-05-08	SELL	-1,595	166.730	168.240	168.089	USD -268,102	-
2025-05-07	SELL	-770	163.980	165.790	165.609	USD -127,519	-
2025-05-06	BUY	1,925	163.530	165.640	165.429	USD 318,451	-
2025-05-02	BUY	165	165.540	165.900	165.864	USD 27,368	-
2025-05-01	SELL	-275	160.990	162.580	162.421	USD -44,666	-
2025-04-30	BUY	165	160.690	161.080	161.041	USD 26,572	-
2025-04-29	BUY	385	160.600	161.370	161.293	USD 62,098	-
2025-04-28	BUY	821	159.650	160.750	160.640	USD 131,885	-
2025-04-25	BUY	770	158.460	159.610	159.495	USD 122,811	-
2025-04-24	BUY	220	159.750	160.100	160.065	USD 35,214	-
2025-04-23	BUY	605	157.410	162.060	161.595	USD 97,765	-
2025-04-22	SELL	-334	154.450	154.720	154.693	USD -51,667	-
2025-04-17	BUY	110	152.330	153.820	153.671	USD 16,904	-
2025-04-16	BUY	220	151.540	154.930	154.591	USD 34,010	-
2025-04-15	BUY	1,100	155.390	159.580	159.161	USD 175,077	-
2025-04-11	BUY	1,375	151.990	153.960	153.763	USD 211,424	-
2025-04-10	BUY	2,255	152.160	157.730	157.173	USD 354,425	-
2025-04-09	BUY	440	160.230	162.200	162.003	USD 71,281	-
2025-04-08	BUY	1,155	149.760	159.100	158.166	USD 182,682	-
2025-04-07	BUY	1,318	152.810	158.320	157.769	USD 207,940	-
2025-04-04	SELL	-3,300	153.100	155.940	155.656	USD -513,665	-
2025-04-02	BUY	385	177.010	177.420	177.379	USD 68,291	-
2025-03-31	SELL	-1,485	175.770	176.480	176.409	USD -261,967	-
2025-03-28	SELL	-935	171.880	176.050	175.633	USD -164,217	-
2025-03-27	SELL	-275	174.970	177.190	176.968	USD -48,666	-
2025-03-26	BUY	495	176.920	179.680	179.404	USD 88,805	-
2025-03-25	SELL	-660	176.880	177.990	177.879	USD -117,400	-
2025-03-24	BUY	385	176.540	177.050	176.999	USD 68,145	-
2025-03-21	BUY	660	173.610	173.680	173.673	USD 114,624	-
2025-03-19	BUY	102	173.830	175.720	175.531	USD 17,904	-
2025-03-18	SELL	-990	173.350	174.700	174.565	USD -172,819	-
2025-03-17	BUY	1,045	174.000	174.580	174.522	USD 182,375	-
2025-03-14	BUY	935	172.990	173.150	173.134	USD 161,880	-
2025-03-13	BUY	4,612	168.840	172.890	172.485	USD 795,501	-
2025-03-12	BUY	2,200	171.010	173.080	172.873	USD 380,321	-
2025-03-11	BUY	880	170.060	176.230	175.613	USD 154,539	-
2025-03-07	BUY	520	179.770	180.610	180.526	USD 93,874	-
2025-03-06	SELL	-495	178.980	179.960	179.862	USD -89,032	-
2025-03-05	BUY	1,713	180.470	182.110	181.946	USD 311,673	-
2025-03-04	BUY	330	180.450	187.910	187.164	USD 61,764	-
2025-03-03	BUY	1,485	189.490	194.270	193.792	USD 287,781	-
2025-02-28	SELL	-385	191.920	192.230	192.199	USD -73,997	-
2025-02-27	BUY	55	188.560	190.840	190.612	USD 10,484	-
2025-02-26	SELL	-110	187.020	188.890	188.703	USD -20,757	-
2025-02-25	BUY	1,045	186.470	189.320	189.035	USD 197,542	-
2025-02-21	BUY	770	188.050	192.530	192.082	USD 147,903	-
2025-02-20	BUY	440	191.890	195.030	194.716	USD 85,675	-
2025-02-19	BUY	110	194.210	195.370	195.254	USD 21,478	-
2025-02-18	BUY	275	196.520	196.860	196.826	USD 54,127	-
2025-02-13	BUY	935	195.430	196.430	196.330	USD 183,569	-
2025-02-12	BUY	330	195.590	197.640	197.435	USD 65,154	-
2025-02-11	SELL	-110	199.220	199.510	199.481	USD -21,943	-
2025-02-07	SELL	-440	200.720	202.750	202.547	USD -89,121	-
2025-02-06	BUY	220	202.430	202.510	202.502	USD 44,550	-
2025-02-04	BUY	1,925	198.980	200.280	200.150	USD 385,289	-
2025-02-03	BUY	715	197.640	198.760	198.648	USD 142,033	-
2025-01-31	BUY	165	200.950	203.060	202.849	USD 33,470	-
2025-01-30	BUY	110	202.070	204.740	204.473	USD 22,492	-
2025-01-29	BUY	1,045	202.180	205.460	205.132	USD 214,363	-
2025-01-28	BUY	495	201.720	203.580	203.394	USD 100,680	-
2025-01-27	BUY	770	202.890	202.930	202.926	USD 156,253	-
2025-01-24	BUY	495	199.530	201.390	201.204	USD 99,596	-
2025-01-23	BUY	1,430	197.650	198.680	198.577	USD 283,965	-
2025-01-02	BUY	1,815	191.390	194.400	194.099	USD 352,290	-
2024-12-30	BUY	14,278	192.530	193.320	193.241	USD 2,759,095	-
2024-12-10	BUY	385	204.440	206.370	206.177	USD 79,378	-
2024-12-09	BUY	440	204.500	209.160	208.694	USD 91,825	-
2024-12-06	BUY	660	208.630	209.860	209.737	USD 138,426	-
2024-12-05	BUY	165	208.830	210.830	210.630	USD 34,754	-
2024-12-04	BUY	605	207.920	209.970	209.765	USD 126,908	-
2024-12-03	BUY	1,940	209.010	212.630	212.268	USD 411,800	-
2024-12-02	BUY	162	211.360	216.130	215.653	USD 34,936	-
2024-11-29	BUY	1,265	214.720	216.260	216.106	USD 273,374	-
2024-11-27	BUY	1,485	215.000	216.180	216.062	USD 320,852	-
2024-11-26	BUY	3,190	214.200	214.810	214.749	USD 685,049	-
2024-11-25	BUY	3,300	212.470	214.640	214.423	USD 707,596	-
2024-11-22	BUY	3,850	210.070	210.710	210.646	USD 810,987	-
2024-11-21	BUY	605	205.750	207.910	207.694	USD 125,655	-
2024-11-20	BUY	550	203.950	205.620	205.453	USD 112,999	-
2024-11-19	BUY	495	204.860	206.900	206.696	USD 102,315	-
2024-11-18	BUY	4,455	206.830	208.410	208.252	USD 927,763	-
2024-11-12	BUY	1,540	211.040	211.400	211.364	USD 325,501	-
2024-11-11	BUY	1,045	209.710	210.430	210.358	USD 219,824	-
2024-11-08	BUY	790	203.970	205.200	205.077	USD 162,011	-
2024-11-07	BUY	4,895	203.210	203.840	203.777	USD 997,488	-
2024-11-06	BUY	4,060	204.970	205.060	205.051	USD 832,507	-
2024-11-05	BUY	2,190	188.800	188.860	188.854	USD 413,590	-
2024-11-04	BUY	385	185.950	188.300	188.065	USD 72,405	-
2024-11-04	BUY	385	185.950	188.300	188.065	USD 72,405	-
2024-11-01	BUY	880	187.150	191.370	190.948	USD 168,034	-
2024-10-31	BUY	220	188.270	191.840	191.483	USD 42,126	-
2024-10-30	BUY	546	190.220	191.870	191.705	USD 104,671	-
2024-10-29	BUY	2,035	187.850	190.000	189.785	USD 386,212	-
2024-10-28	SELL	-385	189.830	190.120	190.091	USD -73,185	-
2024-10-28	SELL	-385	189.830	190.120	190.091	USD -73,185	-
2024-10-25	BUY	660	185.820	190.640	190.158	USD 125,504	-
2024-10-25	BUY	660	185.820	190.640	190.158	USD 125,504	-
2024-10-24	BUY	440	188.940	189.690	189.615	USD 83,431	-
2024-10-24	BUY	440	188.940	189.690	189.615	USD 83,431	-
2024-10-23	BUY	550	188.210	188.530	188.498	USD 103,674	-
2024-10-22	BUY	2,958	186.280	186.810	186.757	USD 552,427	-
2024-10-21	BUY	1,540	185.640	189.810	189.393	USD 291,665	-
2024-10-21	BUY	1,540	185.640	189.810	189.393	USD 291,665	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	258,138	4,200	402,200	64.2%
2025-09-18	236,434	41	390,696	60.5%
2025-09-17	224,603	34	426,018	52.7%
2025-09-16	258,638	26	409,482	63.2%
2025-09-15	400,592	1,230	545,091	73.5%
2025-09-12	303,452	0	413,731	73.3%
2025-09-11	219,400	30	371,815	59.0%
2025-09-10	192,256	633	439,750	43.7%
2025-09-09	387,617	3	683,866	56.7%
2025-09-08	420,534	15	692,669	60.7%
2025-09-05	322,856	0	477,986	67.5%
2025-09-04	160,980	63	318,918	50.5%
2025-09-03	315,899	0	698,229	45.2%
2025-09-02	327,776	111	664,074	49.4%
2025-08-29	535,401	411	720,616	74.3%
2025-08-28	243,538	841	667,849	36.5%
2025-08-27	320,202	1,277	577,246	55.5%
2025-08-26	251,287	314	395,085	63.6%
2025-08-25	221,172	9	405,741	54.5%
2025-08-22	524,334	14	688,533	76.2%
2025-08-21	283,572	0	437,039	64.9%
2025-08-20	394,429	321	583,301	67.6%
2025-08-19	358,989	2	635,753	56.5%
2025-08-18	250,367	140	464,954	53.8%
2025-08-15	255,191	816	393,520	64.8%
2025-08-14	230,294	133	333,720	69.0%
2025-08-13	284,297	176	478,207	59.5%
2025-08-12	225,179	283	569,257	39.6%
2025-08-11	209,785	92	313,586	66.9%
2025-08-08	222,537	12	347,665	64.0%
2025-08-07	339,314	15	499,406	67.9%
2025-08-06	267,392	35	410,799	65.1%
2025-08-05	266,174	78	394,705	67.4%
2025-08-04	336,761	58	472,142	71.3%
2025-08-01	486,458	153	866,450	56.1%
2025-07-31	258,987	72	446,359	58.0%
2025-07-30	321,435	1,893	621,197	51.7%
2025-07-29	166,710	57	354,835	47.0%
2025-07-28	233,536	204	556,767	41.9%
2025-07-25	257,767	887	626,767	41.1%
2025-07-24	383,164	0	575,860	66.5%
2025-07-23	529,992	473	783,589	67.6%
2025-07-22	483,026	299	738,301	65.4%
2025-07-21	350,198	52	628,667	55.7%
2025-07-18	665,927	164	993,253	67.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.