Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for PNW

Stock NamePinnacle West Capital Corp
TickerPNW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7234841010
LEITWSEY0NEDUDCKS27AH81

Show aggregate PNW holdings

News associated with PNW

Pinnacle West Capital Corporation (NYSE:PNW) Receives $96.20 Average Target Price from Brokerages
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the eleven research firms that are presently covering the firm, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-09-16 03:06:58
Pinnacle West Capital (NYSE:PNW) vs. Avista (NYSE:AVA) Financial Review
Pinnacle West Capital (NYSE:PNW – Get Free Report) and Avista (NYSE:AVA – Get Free Report) are both utilities companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Dividends Pinnacle West Capital pays an annual dividend […] - 2025-09-03 05:48:55
Sum Up The Pieces: JVAL Could Be Worth $51
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Analysts
Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) has earned an average rating of “Hold” from the ten research firms that are presently covering the stock, MarketBeat reports. Seven analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-19 04:48:55
Charles Schwab Investment Management Inc. Purchases 12,857 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Charles Schwab Investment Management Inc. increased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,044,047 shares of the utilities provider’s stock after buying an additional 12,857 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle West Capital […] - 2025-08-13 05:10:49
Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Brokerages
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the ten research firms that are currently covering the stock, Marketbeat reports. Seven analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12-month target […] - 2025-07-30 04:58:52
Envestnet Asset Management Inc. Sells 2,238 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Envestnet Asset Management Inc. decreased its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 95,265 shares of the utilities provider’s stock after selling 2,238 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Pinnacle West Capital were worth […] - 2025-07-22 08:57:09
Ballentine Partners LLC Makes New $210,000 Investment in Pinnacle West Capital Corporation (NYSE:PNW)
Ballentine Partners LLC bought a new stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 2,205 shares of the utilities provider’s stock, valued at approximately $210,000. A number of other institutional investors and hedge funds have also bought and sold shares of PNW. Brighton Jones […] - 2025-07-18 05:08:55
Xponance Inc. Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Xponance Inc. boosted its holdings in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.8% in the first quarter, Holdings Channel reports. The institutional investor owned 9,702 shares of the utilities provider’s stock after acquiring an additional 265 shares during the quarter. Xponance Inc.’s holdings in Pinnacle West Capital were worth $924,000 as of […] - 2025-07-17 06:01:59
Pinnacle West Capital Corporation (NYSE:PNW) Shares Sold by Arizona State Retirement System
Arizona State Retirement System lessened its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.1% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 32,614 shares of the utilities provider’s stock after selling 358 shares during the quarter. Arizona […] - 2025-07-17 05:12:58
Bank of New York Mellon Corp Sells 57,637 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Bank of New York Mellon Corp cut its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,064,947 shares of the utilities provider’s stock after selling 57,637 […] - 2025-07-10 05:46:57
Teacher Retirement System of Texas Has $3.22 Million Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Teacher Retirement System of Texas boosted its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 20.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 33,824 shares of the utilities provider’s stock after purchasing an additional […] - 2025-07-09 05:39:00
Amalgamated Bank Purchases 372 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Amalgamated Bank raised its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,300 shares of the utilities provider’s stock after buying an additional 372 shares during the quarter. Amalgamated […] - 2025-07-07 05:07:57
Sumitomo Mitsui DS Asset Management Company Ltd Sells 13,638 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Sumitomo Mitsui DS Asset Management Company Ltd decreased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 83.1% during the first quarter, HoldingsChannel.com reports. The fund owned 2,774 shares of the utilities provider’s stock after selling 13,638 shares during the quarter. Sumitomo Mitsui DS Asset Management Company Ltd’s holdings in Pinnacle West […] - 2025-07-06 05:33:05
New York State Teachers Retirement System Decreases Position in Pinnacle West Capital Corporation (NYSE:PNW)
New York State Teachers Retirement System reduced its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 12.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 126,241 shares of the utilities provider’s stock after selling 18,601 shares during the […] - 2025-07-04 05:38:55
Brokerages Set Pinnacle West Capital Corporation (NYSE:PNW) Price Target at $97.00
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have been given a consensus rating of “Hold” by the ten brokerages that are currently covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1 […] - 2025-07-03 04:22:58
Illinois Municipal Retirement Fund Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Illinois Municipal Retirement Fund raised its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 105.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,338 shares of the utilities provider’s stock after acquiring an additional 6,831 shares during the […] - 2025-07-01 06:13:15
Wealth Enhancement Advisory Services LLC Has $3.34 Million Position in Pinnacle West Capital Corporation (NYSE:PNW)
Wealth Enhancement Advisory Services LLC increased its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 17.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 35,082 shares of the utilities provider’s stock after purchasing an additional 5,307 shares during the quarter. Wealth […] - 2025-06-27 04:24:50
Exchange Traded Concepts LLC Has $926,000 Stake in Pinnacle West Capital Corporation (NYSE:PNW)
Exchange Traded Concepts LLC raised its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,724 shares of the utilities provider’s stock after purchasing an additional 125 shares during the quarter. Exchange […] - 2025-06-20 05:16:56
Pinnacle West Capital Co. (NYSE:PNW) Shares Purchased by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC boosted its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 18.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 12,906 shares of the utilities provider’s stock after purchasing an additional 2,002 shares during the period. Wealthcare Advisory Partners LLC’s holdings […] - 2025-06-13 06:06:57
Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 17,144 Pinnacle West Capital Co. (NYSE:PNW)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) during the 4th quarter, HoldingsChannel reports. The fund acquired 17,144 shares of the utilities provider’s stock, valued at approximately $1,453,000. Several other hedge funds and other institutional investors have also added to or reduced their […] - 2025-06-04 05:22:51
Pinnacle West Capital Co. (NYSE:PNW) Shares Sold by Royal Bank of Canada
Royal Bank of Canada trimmed its holdings in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 161,605 shares of the utilities provider’s stock after selling 23,794 shares during the period. Royal Bank of […] - 2025-05-27 05:10:51
Focus Partners Wealth Takes Position in Pinnacle West Capital Co. (NYSE:PNW)
Focus Partners Wealth bought a new stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor bought 7,241 shares of the utilities provider’s stock, valued at approximately $614,000. Several other hedge funds and other institutional investors also recently made changes to their positions in PNW. […] - 2025-05-20 04:55:00
Ameriprise Financial Inc. Has $19.92 Million Stake in Pinnacle West Capital Co. (NYSE:PNW)
Ameriprise Financial Inc. grew its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 235,036 shares of the utilities provider’s stock after purchasing an additional 25,166 shares during the period. Ameriprise […] - 2025-05-16 05:01:17
Pinnacle West Capital Co. (NYSE:PNW) Shares Bought by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP boosted its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.6% during the 4th quarter, Holdings Channel reports. The fund owned 993,886 shares of the utilities provider’s stock after acquiring an additional 43,450 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Pinnacle West Capital were worth […] - 2025-04-30 06:19:08
Wells Fargo & Company MN Has $15.07 Million Stock Holdings in Pinnacle West Capital Co. (NYSE:PNW)
Wells Fargo & Company MN trimmed its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 24.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 177,773 shares of the utilities provider’s stock after selling 56,603 shares during the period. Wells Fargo & Company MN’s holdings in Pinnacle West Capital were worth […] - 2025-04-15 05:10:51
Alliancebernstein L.P. Has $13.14 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
Alliancebernstein L.P. boosted its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 8.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 154,943 shares of the utilities provider’s stock after purchasing an additional 11,635 shares during the period. Alliancebernstein L.P.’s holdings in Pinnacle West Capital […] - 2025-04-10 05:28:49
How Is Pinnacle West Capital's Stock Performance Compared to Other Utilities Stocks?
Despite Pinnacle West Capital’s outperformance compared to its industry peers over the past six months, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-02 14:38:08
Corebridge Financial Inc. Trims Stake in Pinnacle West Capital Co. (NYSE:PNW)
Corebridge Financial Inc. decreased its stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 26,921 shares of the utilities provider’s stock after selling 1,275 shares during the quarter. Corebridge Financial Inc.’s holdings in Pinnacle West Capital were worth $2,282,000 at […] - 2025-04-02 04:46:56
Prudential Financial Inc. Has $5.47 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
Prudential Financial Inc. cut its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 19.9% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 60,969 shares of the utilities provider’s stock after selling 15,161 shares during the period. Prudential Financial Inc. owned approximately 0.05% of […] - 2025-04-01 05:32:50

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PNW holdings

DateNumber of PNW Shares HeldBase Market Value of PNW SharesLocal Market Value of PNW SharesChange in PNW Shares HeldChange in PNW Base ValueCurrent Price per PNW Share HeldPrevious Price per PNW Share Held
2025-09-18 (Thursday)282,476PNW holding increased by 17USD 24,256,214PNW holding decreased by -66330USD 24,256,21417USD -66,330 USD 85.87 USD 86.11
2025-09-17 (Wednesday)282,459PNW holding increased by 153USD 24,322,544PNW holding increased by 72459USD 24,322,544153USD 72,459 USD 86.11 USD 85.9
2025-09-16 (Tuesday)282,306USD 24,250,085USD 24,250,085
2025-09-15 (Monday)282,238USD 24,673,246USD 24,673,246
2025-09-12 (Friday)282,068USD 24,875,577USD 24,875,577
2025-09-11 (Thursday)282,017USD 24,921,842USD 24,921,842
2025-09-10 (Wednesday)281,932USD 24,702,882USD 24,702,882
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNW by Blackrock for IE00BL3J3G74

Show aggregate share trades of PNW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY17 85.870* 90.85
2025-09-17BUY153 86.110* 90.88
2025-07-24BUY17 91.860* 90.88
2025-07-23BUY102 93.100* 90.86
2025-07-22BUY153 94.450* 90.84
2025-07-21BUY34 93.150* 90.83
2025-07-18SELL-170 92.510* 90.82 Profit of 15,439 on sale
2025-07-17BUY17 91.550* 90.81
2025-07-16BUY68 90.910* 90.81
2025-07-15SELL-255 90.010* 90.82 Profit of 23,158 on sale
2025-07-14BUY136 91.280* 90.81
2025-07-11SELL-34 91.040* 90.81 Profit of 3,088 on sale
2025-07-10BUY136 91.340* 90.81
2025-07-09BUY136 89.960* 90.81
2025-07-08BUY102 89.620* 90.82
2025-07-07SELL-391 90.100* 90.83 Profit of 35,513 on sale
2025-07-02SELL-493 90.170* 90.84 Profit of 44,783 on sale
2025-06-30BUY289 89.470* 90.85
2025-06-27BUY153 88.550* 90.86
2025-06-25SELL-34 88.740* 90.89 Profit of 3,090 on sale
2025-06-24BUY17 90.170* 90.90
2025-06-23BUY442 89.650* 90.90
2025-06-18SELL-96 88.510* 90.94 Profit of 8,730 on sale
2025-06-13SELL-48 89.970* 90.98 Profit of 4,367 on sale
2025-06-12BUY48 90.700* 90.98
2025-06-11BUY64 89.210* 90.99
2025-06-06SELL-80 89.090* 91.03 Profit of 7,282 on sale
2025-06-05SELL-48 89.390* 91.04 Profit of 4,370 on sale
2025-06-04SELL-64 89.540* 91.05 Profit of 5,827 on sale
2025-06-02BUY208 90.840* 91.06
2025-05-30SELL-45 91.230* 91.06 Profit of 4,098 on sale
2025-05-29BUY16 90.840* 91.06
2025-05-28SELL-16 90.110* 91.07 Profit of 1,457 on sale
2025-05-27BUY176 91.560* 91.06
2025-05-23SELL-320 90.750* 91.07 Profit of 29,142 on sale
2025-05-22SELL-352 89.890* 91.08 Profit of 32,060 on sale
2025-05-21BUY16 91.100* 91.08
2025-05-20BUY128 92.560* 91.07
2025-05-19BUY464 92.480* 91.06
2025-05-16BUY432 91.740* 91.05
2025-05-15BUY352 90.520* 91.05
2025-05-14BUY320 88.300* 91.08
2025-05-13SELL-64 89.080* 91.10 Profit of 5,830 on sale
2025-05-12BUY16 90.070* 91.11
2025-05-09BUY48 91.610* 91.10
2025-05-08SELL-464 92.010* 91.09 Profit of 42,267 on sale
2025-05-07SELL-224 93.810* 91.07 Profit of 20,399 on sale
2025-05-06BUY560 93.470* 91.04
2025-05-02BUY48 94.320* 90.99
2025-05-01SELL-80 93.410* 90.96 Profit of 7,277 on sale
2025-04-30BUY48 95.180* 90.92
2025-04-29BUY112 95.290* 90.88
2025-04-28BUY238 94.590* 90.84
2025-04-25BUY224 93.750* 90.81
2025-04-24BUY64 94.480* 90.78
2025-04-23BUY176 94.360* 90.74
2025-04-22SELL-98 95.010* 90.70 Profit of 8,888 on sale
2025-04-17BUY32 94.450* 90.62
2025-04-16BUY64 93.410* 90.59
2025-04-15BUY320 94.270* 90.55
2025-04-11BUY400 91.910* 90.50
2025-04-10BUY656 90.280* 90.50
2025-04-09BUY128 90.620* 90.50
2025-04-08BUY336 88.820* 90.52
2025-04-07BUY383 89.620* 90.53
2025-04-04SELL-960 91.090* 90.52 Profit of 86,901 on sale
2025-04-02BUY112 95.430* 90.46
2025-03-31SELL-432 95.250* 90.35 Profit of 39,030 on sale
2025-03-28SELL-272 94.170* 90.30 Profit of 24,562 on sale
2025-03-27SELL-80 93.020* 90.27 Profit of 7,221 on sale
2025-03-26BUY144 92.990* 90.23
2025-03-25SELL-192 91.510* 90.22 Profit of 17,322 on sale
2025-03-24BUY112 93.090* 90.18
2025-03-21BUY192 93.760* 90.13
2025-03-19BUY30 94.200* 90.03
2025-03-18SELL-288 93.380* 89.98 Profit of 25,914 on sale
2025-03-17BUY304 94.260* 89.92
2025-03-14BUY272 93.710* 89.87
2025-03-13BUY1,342 91.820* 89.84
2025-03-12BUY640 91.230* 89.82
2025-03-11BUY256 90.970* 89.81
2025-03-07BUY154 91.990* 89.74
2025-03-06SELL-144 90.760* 89.72 Profit of 12,920 on sale
2025-03-05BUY498 91.040* 89.70
2025-03-04BUY96 91.800* 89.67
2025-03-03BUY432 94.180* 89.60
2025-02-28SELL-112 92.540* 89.55 Profit of 10,030 on sale
2025-02-27BUY16 90.860* 89.53
2025-02-26SELL-32 91.640* 89.49 Profit of 2,864 on sale
2025-02-25BUY304 93.160* 89.43
2025-02-21BUY224 91.580* 89.35
2025-02-20BUY128 90.770* 89.32
2025-02-19BUY32 90.400* 89.30
2025-02-18BUY80 89.890* 89.29
2025-02-13BUY272 89.350* 89.29
2025-02-12BUY96 89.010* 89.30
2025-02-11SELL-32 89.160* 89.30 Profit of 2,858 on sale
2025-02-07SELL-128 86.970* 89.38 Profit of 11,441 on sale
2025-02-06BUY64 87.750* 89.42
2025-02-04BUY560 87.120* 89.49
2025-02-03BUY208 86.820* 89.56
2025-01-31BUY48 86.960* 89.62
2025-01-30BUY32 87.130* 89.68
2025-01-29BUY304 85.900* 89.77
2025-01-28BUY144 86.490* 89.86
2025-01-27BUY224 87.480* 89.92
2025-01-24BUY144 85.740* 90.03
2025-01-23BUY416 85.370* 90.16
2025-01-02BUY528 84.310* 90.33
2024-12-30BUY4,161 84.800* 90.49
2024-12-10BUY112 90.250* 90.50
2024-12-09BUY128 90.440* 90.50
2024-12-06BUY192 91.590* 90.47
2024-12-05BUY48 92.450* 90.40
2024-12-04BUY176 92.090* 90.34
2024-12-03BUY563 91.280* 90.31
2024-12-02BUY47 92.420* 90.23
2024-11-29BUY368 93.700* 90.10
2024-11-27BUY432 94.520* 89.73
2024-11-26BUY928 93.800* 89.55
2024-11-25BUY960 92.880* 89.40
2024-11-22BUY1,120 92.930* 89.23
2024-11-21BUY176 93.620* 89.01
2024-11-20BUY160 91.790* 88.87
2024-11-19BUY144 90.950* 88.75
2024-11-18BUY1,296 91.580* 88.58
2024-11-12BUY448 90.920* 88.44
2024-11-11BUY304 91.910* 88.21
2024-11-08BUY228 91.810* 87.95
2024-11-07BUY1,424 89.220* 87.85
2024-11-06BUY432 90.100* 87.66
2024-11-05BUY638 86.710* 87.75
2024-11-04BUY112 85.710* 87.95
2024-11-01BUY256 85.830* 88.19
2024-10-31BUY64 87.810* 88.24
2024-10-30BUY159 87.530* 88.34
2024-10-29BUY464 87.440* 88.49
2024-10-28SELL-112 88.230* 88.54 Profit of 9,916 on sale
2024-10-25BUY192 88.200* 88.63
2024-10-24BUY128 89.610* 88.30
2024-10-23BUY160 89.310* 87.79
2024-10-22BUY861 88.120* 87.46
2024-10-21BUY448 87.460* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19151,8250280,68754.1%
2025-09-1897,0900217,60744.6%
2025-09-17144,05710236,29761.0%
2025-09-16139,0780306,15245.4%
2025-09-15123,631344238,63051.8%
2025-09-12155,701360260,23559.8%
2025-09-11284,5280443,30564.2%
2025-09-10113,8080193,16458.9%
2025-09-09485,037130809,53259.9%
2025-09-08115,69714,500179,65164.4%
2025-09-0593,8447169,22955.5%
2025-09-04170,7300258,15466.1%
2025-09-0396,8740200,43148.3%
2025-09-02156,37165271,14657.7%
2025-08-29125,2890222,60456.3%
2025-08-28289,4690412,42770.2%
2025-08-27154,3380297,08852.0%
2025-08-26135,8660262,82851.7%
2025-08-2582,597400174,94447.2%
2025-08-22241,0910345,67869.7%
2025-08-2192,5670208,22544.5%
2025-08-20454,175916552,74382.2%
2025-08-1972,4400143,49150.5%
2025-08-18132,7920256,01251.9%
2025-08-15635,7630743,39685.5%
2025-08-14166,2640622,36926.7%
2025-08-13136,6350636,50321.5%
2025-08-12169,206315238,79170.9%
2025-08-11128,44610231,63355.5%
2025-08-08355,5420511,86069.5%
2025-08-07362,18075548,82966.0%
2025-08-06299,8690585,12751.2%
2025-08-05260,4760526,73049.5%
2025-08-04153,718320309,32349.7%
2025-08-01196,4832,280398,54549.3%
2025-07-31177,6110314,56856.5%
2025-07-30109,9550229,76347.9%
2025-07-29138,8610413,54933.6%
2025-07-28195,6370466,83241.9%
2025-07-25276,6980744,90137.1%
2025-07-24181,6280543,07033.4%
2025-07-23116,6470252,41646.2%
2025-07-22533,081100585,69691.0%
2025-07-21187,2050272,32668.7%
2025-07-18128,7690217,57159.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.