ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for PNW

Stock NamePinnacle West Capital Corp
TickerPNW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7234841010
LEITWSEY0NEDUDCKS27AH81

Show aggregate PNW holdings

News associated with PNW

Pinnacle West Capital Corporation (NYSE:PNW) Receives $96.20 Average Target Price from Brokerages
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the eleven research firms that are presently covering the firm, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-09-16 03:06:58
Pinnacle West Capital (NYSE:PNW) vs. Avista (NYSE:AVA) Financial Review
Pinnacle West Capital (NYSE:PNW – Get Free Report) and Avista (NYSE:AVA – Get Free Report) are both utilities companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Dividends Pinnacle West Capital pays an annual dividend […] - 2025-09-03 05:48:55
Sum Up The Pieces: JVAL Could Be Worth $51
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Analysts
Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) has earned an average rating of “Hold” from the ten research firms that are presently covering the stock, MarketBeat reports. Seven analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-19 04:48:55
Charles Schwab Investment Management Inc. Purchases 12,857 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Charles Schwab Investment Management Inc. increased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,044,047 shares of the utilities provider’s stock after buying an additional 12,857 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle West Capital […] - 2025-08-13 05:10:49
Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Brokerages
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the ten research firms that are currently covering the stock, Marketbeat reports. Seven analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12-month target […] - 2025-07-30 04:58:52
Envestnet Asset Management Inc. Sells 2,238 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Envestnet Asset Management Inc. decreased its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 95,265 shares of the utilities provider’s stock after selling 2,238 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Pinnacle West Capital were worth […] - 2025-07-22 08:57:09
Ballentine Partners LLC Makes New $210,000 Investment in Pinnacle West Capital Corporation (NYSE:PNW)
Ballentine Partners LLC bought a new stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 2,205 shares of the utilities provider’s stock, valued at approximately $210,000. A number of other institutional investors and hedge funds have also bought and sold shares of PNW. Brighton Jones […] - 2025-07-18 05:08:55
Xponance Inc. Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Xponance Inc. boosted its holdings in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.8% in the first quarter, Holdings Channel reports. The institutional investor owned 9,702 shares of the utilities provider’s stock after acquiring an additional 265 shares during the quarter. Xponance Inc.’s holdings in Pinnacle West Capital were worth $924,000 as of […] - 2025-07-17 06:01:59
Pinnacle West Capital Corporation (NYSE:PNW) Shares Sold by Arizona State Retirement System
Arizona State Retirement System lessened its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.1% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 32,614 shares of the utilities provider’s stock after selling 358 shares during the quarter. Arizona […] - 2025-07-17 05:12:58
Bank of New York Mellon Corp Sells 57,637 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Bank of New York Mellon Corp cut its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,064,947 shares of the utilities provider’s stock after selling 57,637 […] - 2025-07-10 05:46:57
Teacher Retirement System of Texas Has $3.22 Million Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Teacher Retirement System of Texas boosted its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 20.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 33,824 shares of the utilities provider’s stock after purchasing an additional […] - 2025-07-09 05:39:00
Amalgamated Bank Purchases 372 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Amalgamated Bank raised its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,300 shares of the utilities provider’s stock after buying an additional 372 shares during the quarter. Amalgamated […] - 2025-07-07 05:07:57
Sumitomo Mitsui DS Asset Management Company Ltd Sells 13,638 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Sumitomo Mitsui DS Asset Management Company Ltd decreased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 83.1% during the first quarter, HoldingsChannel.com reports. The fund owned 2,774 shares of the utilities provider’s stock after selling 13,638 shares during the quarter. Sumitomo Mitsui DS Asset Management Company Ltd’s holdings in Pinnacle West […] - 2025-07-06 05:33:05
New York State Teachers Retirement System Decreases Position in Pinnacle West Capital Corporation (NYSE:PNW)
New York State Teachers Retirement System reduced its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 12.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 126,241 shares of the utilities provider’s stock after selling 18,601 shares during the […] - 2025-07-04 05:38:55
Brokerages Set Pinnacle West Capital Corporation (NYSE:PNW) Price Target at $97.00
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have been given a consensus rating of “Hold” by the ten brokerages that are currently covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1 […] - 2025-07-03 04:22:58
Illinois Municipal Retirement Fund Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Illinois Municipal Retirement Fund raised its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 105.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,338 shares of the utilities provider’s stock after acquiring an additional 6,831 shares during the […] - 2025-07-01 06:13:15
Wealth Enhancement Advisory Services LLC Has $3.34 Million Position in Pinnacle West Capital Corporation (NYSE:PNW)
Wealth Enhancement Advisory Services LLC increased its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 17.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 35,082 shares of the utilities provider’s stock after purchasing an additional 5,307 shares during the quarter. Wealth […] - 2025-06-27 04:24:50
Exchange Traded Concepts LLC Has $926,000 Stake in Pinnacle West Capital Corporation (NYSE:PNW)
Exchange Traded Concepts LLC raised its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,724 shares of the utilities provider’s stock after purchasing an additional 125 shares during the quarter. Exchange […] - 2025-06-20 05:16:56
Pinnacle West Capital Co. (NYSE:PNW) Shares Purchased by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC boosted its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 18.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 12,906 shares of the utilities provider’s stock after purchasing an additional 2,002 shares during the period. Wealthcare Advisory Partners LLC’s holdings […] - 2025-06-13 06:06:57
Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 17,144 Pinnacle West Capital Co. (NYSE:PNW)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) during the 4th quarter, HoldingsChannel reports. The fund acquired 17,144 shares of the utilities provider’s stock, valued at approximately $1,453,000. Several other hedge funds and other institutional investors have also added to or reduced their […] - 2025-06-04 05:22:51
Pinnacle West Capital Co. (NYSE:PNW) Shares Sold by Royal Bank of Canada
Royal Bank of Canada trimmed its holdings in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 161,605 shares of the utilities provider’s stock after selling 23,794 shares during the period. Royal Bank of […] - 2025-05-27 05:10:51
Focus Partners Wealth Takes Position in Pinnacle West Capital Co. (NYSE:PNW)
Focus Partners Wealth bought a new stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor bought 7,241 shares of the utilities provider’s stock, valued at approximately $614,000. Several other hedge funds and other institutional investors also recently made changes to their positions in PNW. […] - 2025-05-20 04:55:00
Ameriprise Financial Inc. Has $19.92 Million Stake in Pinnacle West Capital Co. (NYSE:PNW)
Ameriprise Financial Inc. grew its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 235,036 shares of the utilities provider’s stock after purchasing an additional 25,166 shares during the period. Ameriprise […] - 2025-05-16 05:01:17
Pinnacle West Capital Co. (NYSE:PNW) Shares Bought by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP boosted its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.6% during the 4th quarter, Holdings Channel reports. The fund owned 993,886 shares of the utilities provider’s stock after acquiring an additional 43,450 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Pinnacle West Capital were worth […] - 2025-04-30 06:19:08
Wells Fargo & Company MN Has $15.07 Million Stock Holdings in Pinnacle West Capital Co. (NYSE:PNW)
Wells Fargo & Company MN trimmed its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 24.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 177,773 shares of the utilities provider’s stock after selling 56,603 shares during the period. Wells Fargo & Company MN’s holdings in Pinnacle West Capital were worth […] - 2025-04-15 05:10:51
Alliancebernstein L.P. Has $13.14 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
Alliancebernstein L.P. boosted its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 8.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 154,943 shares of the utilities provider’s stock after purchasing an additional 11,635 shares during the period. Alliancebernstein L.P.’s holdings in Pinnacle West Capital […] - 2025-04-10 05:28:49
How Is Pinnacle West Capital's Stock Performance Compared to Other Utilities Stocks?
Despite Pinnacle West Capital’s outperformance compared to its industry peers over the past six months, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-02 14:38:08
Corebridge Financial Inc. Trims Stake in Pinnacle West Capital Co. (NYSE:PNW)
Corebridge Financial Inc. decreased its stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 26,921 shares of the utilities provider’s stock after selling 1,275 shares during the quarter. Corebridge Financial Inc.’s holdings in Pinnacle West Capital were worth $2,282,000 at […] - 2025-04-02 04:46:56
Prudential Financial Inc. Has $5.47 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
Prudential Financial Inc. cut its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 19.9% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 60,969 shares of the utilities provider’s stock after selling 15,161 shares during the period. Prudential Financial Inc. owned approximately 0.05% of […] - 2025-04-01 05:32:50

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PNW holdings

DateNumber of PNW Shares HeldBase Market Value of PNW SharesLocal Market Value of PNW SharesChange in PNW Shares HeldChange in PNW Base ValueCurrent Price per PNW Share HeldPrevious Price per PNW Share Held
2026-02-09 (Monday)282,342USD 26,288,864USD 26,288,864
2026-02-06 (Friday)282,291PNW holding increased by 323USD 26,399,854PNW holding increased by 543388USD 26,399,854323USD 543,388 USD 93.52 USD 91.7
2026-02-02 (Monday)281,968PNW holding increased by 17USD 25,856,466PNW holding decreased by -522870USD 25,856,46617USD -522,870 USD 91.7 USD 93.56
2026-01-30 (Friday)281,951USD 26,379,336PNW holding increased by 146615USD 26,379,3360USD 146,615 USD 93.56 USD 93.04
2026-01-29 (Thursday)281,951PNW holding decreased by -119USD 26,232,721PNW holding decreased by -191597USD 26,232,721-119USD -191,597 USD 93.04 USD 93.68
2026-01-28 (Wednesday)282,070PNW holding decreased by -340USD 26,424,318PNW holding decreased by -336854USD 26,424,318-340USD -336,854 USD 93.68 USD 94.76
2026-01-27 (Tuesday)282,410PNW holding decreased by -102USD 26,761,172PNW holding increased by 504507USD 26,761,172-102USD 504,507 USD 94.76 USD 92.94
2026-01-26 (Monday)282,512PNW holding increased by 51USD 26,256,665PNW holding increased by 222235USD 26,256,66551USD 222,235 USD 92.94 USD 92.17
2026-01-23 (Friday)282,461PNW holding increased by 187USD 26,034,430PNW holding decreased by -53333USD 26,034,430187USD -53,333 USD 92.17 USD 92.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNW by Blackrock for IE00BL3J3G74

Show aggregate share trades of PNW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY323 93.520* -
2026-02-02BUY1793.32591.250 91.457USD 1,555 -
2026-01-29SELL-11994.57092.385 92.604USD -11,020 -
2026-01-28SELL-34095.00093.520 93.668USD -31,847 -
2026-01-27SELL-10294.89092.620 92.847USD -9,470 -
2026-01-26BUY5193.60092.170 92.313USD 4,708 -
2026-01-23BUY18792.37091.170 91.290USD 17,071 -
2026-01-22SELL-20493.39592.070 92.202USD -18,809 -
2026-01-21BUY6894.00092.630 92.767USD 6,308 -
2026-01-20SELL-10293.88092.490 92.629USD -9,448 -
2026-01-16SELL-15394.01092.130 92.318USD -14,125 -
2026-01-15BUY15393.77092.035 92.209USD 14,108 -
2026-01-14BUY13693.13091.020 91.231USD 12,407 -
2026-01-13BUY6891.12089.410 89.581USD 6,092 -
2026-01-12BUY3490.05088.740 88.871USD 3,022 -
2026-01-09BUY10290.32089.010 89.141USD 9,092 -
2026-01-08BUY6889.38587.450 87.643USD 5,960 -
2026-01-07BUY13689.46087.220 87.444USD 11,892 -
2026-01-06SELL-11988.18087.860 87.892USD -10,459 -
2026-01-05BUY22187.73086.340 86.479USD 19,112 -
2026-01-02BUY18788.95087.810 87.924USD 16,442 -
2025-12-31BUY11989.32088.580 88.654USD 10,550 -
2025-12-31BUY11989.32088.580 88.654USD 10,550 -
2025-12-30SELL-1789.49088.985 89.036USD -1,514 -
2025-12-22BUY8587.91086.820 86.929USD 7,389 -
2025-12-19BUY5188.58087.170 87.311USD 4,453 -
2025-12-18BUY8589.25088.080 88.197USD 7,497 -
2025-12-17BUY5189.08087.580 87.730USD 4,474 -
2025-12-16BUY11988.26087.360 87.450USD 10,407 -
2025-12-15BUY10288.56087.590 87.687USD 8,944 -
2025-12-11SELL-1787.64086.448 86.567USD -1,472 -
2025-12-10SELL-13687.50086.180 86.312USD -11,738 -
2025-12-09SELL-69788.22087.030 87.149USD -60,743 -
2025-12-08SELL-3487.64086.830 86.911USD -2,955 -
2025-12-05SELL-2,39788.42587.570 87.656USD -210,110 -
2025-12-03BUY10289.36088.120 88.244USD 9,001 -
2025-12-02BUY17089.52088.480 88.584USD 15,059 -
2025-12-01BUY11990.49089.150 89.284USD 10,625 -
2025-11-28BUY1790.97090.530 90.574USD 1,540 -
2025-11-26BUY1790.72089.740 89.838USD 1,527 -
2025-11-26BUY1790.72089.740 89.838USD 1,527 -
2025-11-25SELL-28990.59089.310 89.438USD -25,848 -
2025-11-24SELL-61289.62588.240 88.378USD -54,088 -
2025-11-21SELL-30690.51089.000 89.151USD -27,280 -
2025-11-20SELL-35789.83088.590 88.714USD -31,671 -
2025-11-19SELL-17089.63088.320 88.451USD -15,037 -
2025-11-18SELL-54490.20089.010 89.129USD -48,486 -
2025-11-17SELL-3489.32588.045 88.173USD -2,998 -
2025-11-14SELL-11989.09587.750 87.885USD -10,458 -
2025-11-13SELL-13689.13588.090 88.194USD -11,994 -
2025-11-10BUY13687.97587.050 87.143USD 11,851 -
2025-11-06SELL-8088.91587.600 87.731USD -7,019 -
2025-11-05SELL-5189.22587.990 88.113USD -4,494 -
2025-11-04SELL-22190.53389.010 89.162USD -19,705 -
2025-10-31SELL-3489.23088.260 88.357USD -3,004 -
2025-10-30BUY11990.27088.940 89.073USD 10,600 -
2025-10-29BUY11989.12090.850 90.677USD 10,791 -
2025-10-28BUY51090.68091.410 91.337USD 46,582 -
2025-10-27BUY27291.80092.180 92.142USD 25,063 -
2025-10-24BUY3292.12092.800 92.732USD 2,967 -
2025-10-23SELL-6892.56093.390 93.307USD -6,345 -
2025-10-22BUY13692.62093.080 93.034USD 12,653 -
2025-10-21BUY5192.23093.130 93.040USD 4,745 -
2025-10-17BUY25593.15093.600 93.555USD 23,857 -
2025-10-16BUY1693.00094.450 94.305USD 1,509 -
2025-10-14SELL-10293.45093.730 93.702USD -9,558 -
2025-10-07BUY51091.98092.160 92.142USD 46,992 -
2025-10-06BUY1790.82091.210 91.171USD 1,550 -
2025-10-03BUY23890.18090.550 90.513USD 21,542 -
2025-10-02BUY18787.89088.380 88.331USD 16,518 -
2025-10-01BUY11988.18090.060 89.872USD 10,695 -
2025-09-30BUY17089.66089.730 89.723USD 15,253 -
2025-09-29BUY15387.65087.850 87.830USD 13,438 -
2025-09-26BUY18786.76086.860 86.850USD 16,241 -
2025-09-25BUY23886.08087.570 87.421USD 20,806 -
2025-09-18BUY1785.87086.420 86.365USD 1,468 -
2025-09-17BUY15386.11086.850 86.776USD 13,277 -
2025-07-24BUY1791.86093.230 93.093USD 1,583 -
2025-07-23BUY10293.10094.700 94.540USD 9,643 -
2025-07-22BUY15394.45094.600 94.585USD 14,472 -
2025-07-21BUY3493.15093.550 93.510USD 3,179 -
2025-07-18SELL-17092.51092.780 92.753USD -15,768 -
2025-07-17BUY1791.55091.960 91.919USD 1,563 -
2025-07-16BUY6890.91091.150 91.126USD 6,197 -
2025-07-15SELL-25590.01091.210 91.090USD -23,228 -
2025-07-14BUY13691.28091.990 91.919USD 12,501 -
2025-07-11SELL-3491.04091.520 91.472USD -3,110 -
2025-07-10BUY13691.34091.660 91.628USD 12,461 -
2025-07-09BUY13689.96090.180 90.158USD 12,261 -
2025-07-08BUY10289.62090.220 90.160USD 9,196 -
2025-07-07SELL-39190.10090.760 90.694USD -35,461 -
2025-07-02SELL-49390.17091.060 90.971USD -44,849 -
2025-06-30BUY28989.47089.520 89.515USD 25,870 -
2025-06-27BUY15388.55089.430 89.342USD 13,669 -
2025-06-25SELL-3488.74089.830 89.721USD -3,051 -
2025-06-24BUY1790.17090.480 90.449USD 1,538 -
2025-06-23BUY44289.65089.870 89.848USD 39,713 -
2025-06-18SELL-9688.51088.940 88.897USD -8,534 -
2025-06-13SELL-4889.97091.000 90.897USD -4,363 -
2025-06-12BUY4890.70090.800 90.790USD 4,358 -
2025-06-11BUY6489.21089.970 89.894USD 5,753 -
2025-06-06SELL-8089.09090.070 89.972USD -7,198 -
2025-06-05SELL-4889.39089.860 89.813USD -4,311 -
2025-06-04SELL-6489.54090.600 90.494USD -5,792 -
2025-06-02BUY20890.84091.030 91.011USD 18,930 -
2025-05-30SELL-4591.23091.550 91.518USD -4,118 -
2025-05-29BUY1690.84091.020 91.002USD 1,456 -
2025-05-28SELL-1690.11091.580 91.433USD -1,463 -
2025-05-27BUY17691.56091.810 91.785USD 16,154 -
2025-05-23SELL-32090.75090.820 90.813USD -29,060 -
2025-05-22SELL-35289.89090.760 90.673USD -31,917 -
2025-05-21BUY1691.10092.450 92.315USD 1,477 -
2025-05-20BUY12892.56092.950 92.911USD 11,893 -
2025-05-19BUY46492.48092.590 92.579USD 42,957 -
2025-05-16BUY43291.74091.800 91.794USD 39,655 -
2025-05-15BUY35290.52090.600 90.592USD 31,888 -
2025-05-14BUY32088.30089.040 88.966USD 28,469 -
2025-05-13SELL-6489.08090.200 90.088USD -5,766 -
2025-05-12BUY1690.07091.320 91.195USD 1,459 -
2025-05-09BUY4891.61092.430 92.348USD 4,433 -
2025-05-08SELL-46492.01093.960 93.765USD -43,507 -
2025-05-07SELL-22493.81094.490 94.422USD -21,151 -
2025-05-06BUY56093.47094.290 94.208USD 52,756 -
2025-05-02BUY4894.32095.030 94.959USD 4,558 -
2025-05-01SELL-8093.41095.830 95.588USD -7,647 -
2025-04-30BUY4895.18095.560 95.522USD 4,585 -
2025-04-29BUY11295.29095.580 95.551USD 10,702 -
2025-04-28BUY23894.59094.700 94.689USD 22,536 -
2025-04-25BUY22493.75094.450 94.380USD 21,141 -
2025-04-24BUY6494.48095.650 95.533USD 6,114 -
2025-04-23BUY17694.36095.150 95.071USD 16,732 -
2025-04-22SELL-9895.01095.780 95.703USD -9,379 -
2025-04-17BUY3294.45096.130 95.962USD 3,071 -
2025-04-16BUY6493.41094.980 94.823USD 6,069 -
2025-04-15BUY32094.27095.000 94.927USD 30,377 -
2025-04-11BUY40091.91092.530 92.468USD 36,987 -
2025-04-10BUY65690.28091.320 91.216USD 59,838 -
2025-04-09BUY12890.62091.460 91.376USD 11,696 -
2025-04-08BUY33688.82091.750 91.457USD 30,730 -
2025-04-07BUY38389.62091.580 91.384USD 35,000 -
2025-04-04SELL-96091.09095.880 95.401USD -91,585 -
2025-04-02BUY11295.43095.840 95.799USD 10,729 -
2025-03-31SELL-43295.25095.830 95.772USD -41,374 -
2025-03-28SELL-27294.17095.040 94.953USD -25,827 -
2025-03-27SELL-8093.02093.960 93.866USD -7,509 -
2025-03-26BUY14492.99093.180 93.161USD 13,415 -
2025-03-25SELL-19291.51092.970 92.824USD -17,822 -
2025-03-24BUY11293.09094.230 94.116USD 10,541 -
2025-03-21BUY19293.76094.710 94.615USD 18,166 -
2025-03-19BUY3094.20094.510 94.479USD 2,834 -
2025-03-18SELL-28893.38094.280 94.190USD -27,127 -
2025-03-17BUY30494.26094.860 94.800USD 28,819 -
2025-03-14BUY27293.71093.860 93.845USD 25,526 -
2025-03-13BUY1,34291.82092.370 92.315USD 123,887 -
2025-03-12BUY64091.23091.760 91.707USD 58,692 -
2025-03-11BUY25690.97092.290 92.158USD 23,592 -
2025-03-07BUY15491.99092.670 92.602USD 14,261 -
2025-03-06SELL-14490.76091.020 90.994USD -13,103 -
2025-03-05BUY49891.04092.090 91.985USD 45,809 -
2025-03-04BUY9691.80094.570 94.293USD 9,052 -
2025-03-03BUY43294.18094.270 94.261USD 40,721 -
2025-02-28SELL-11292.54092.560 92.558USD -10,366 -
2025-02-27BUY1690.86092.270 92.129USD 1,474 -
2025-02-26SELL-3291.64093.220 93.062USD -2,978 -
2025-02-25BUY30493.16093.540 93.502USD 28,425 -
2025-02-21BUY22491.58091.790 91.769USD 20,556 -
2025-02-20BUY12890.77091.080 91.049USD 11,654 -
2025-02-19BUY3290.40090.960 90.904USD 2,909 -
2025-02-18BUY8089.89090.030 90.016USD 7,201 -
2025-02-13BUY27289.35089.670 89.638USD 24,382 -
2025-02-12BUY9689.01089.220 89.199USD 8,563 -
2025-02-11SELL-3289.16089.220 89.214USD -2,855 -
2025-02-07SELL-12886.97088.220 88.095USD -11,276 -
2025-02-06BUY6487.75088.630 88.542USD 5,667 -
2025-02-04BUY56087.12087.620 87.570USD 49,039 -
2025-02-03BUY20886.82087.060 87.036USD 18,103 -
2025-01-31BUY4886.96087.270 87.239USD 4,187 -
2025-01-30BUY3287.13087.310 87.292USD 2,793 -
2025-01-29BUY30485.90087.000 86.890USD 26,415 -
2025-01-28BUY14486.49087.950 87.804USD 12,644 -
2025-01-27BUY22487.48087.530 87.525USD 19,606 -
2025-01-24BUY14485.74086.100 86.064USD 12,393 -
2025-01-23BUY41685.37086.160 86.081USD 35,810 -
2025-01-02BUY52884.31085.630 85.498USD 45,143 -
2024-12-30BUY4,16184.80085.100 85.070USD 353,976 -
2024-12-10BUY11290.25090.750 90.700USD 10,158 -
2024-12-09BUY12890.44091.730 91.601USD 11,725 -
2024-12-06BUY19291.59093.090 92.940USD 17,844 -
2024-12-05BUY4892.45093.230 93.152USD 4,471 -
2024-12-04BUY17692.09092.740 92.675USD 16,311 -
2024-12-03BUY56391.28092.990 92.819USD 52,257 -
2024-12-02BUY4792.42094.200 94.022USD 4,419 -
2024-11-29BUY36893.70095.180 95.032USD 34,972 -
2024-11-27BUY43294.52095.420 95.330USD 41,183 -
2024-11-26BUY92893.80093.810 93.809USD 87,055 -
2024-11-25BUY96092.88094.040 93.924USD 90,167 -
2024-11-22BUY1,12092.93094.380 94.235USD 105,543 -
2024-11-21BUY17693.62093.650 93.647USD 16,482 -
2024-11-20BUY16091.79091.800 91.799USD 14,688 -
2024-11-19BUY14490.95091.510 91.454USD 13,169 -
2024-11-18BUY1,29691.58092.410 92.327USD 119,656 -
2024-11-12BUY44890.92092.210 92.081USD 41,252 -
2024-11-11BUY30491.91093.120 92.999USD 28,272 -
2024-11-08BUY22891.81092.130 92.098USD 20,998 -
2024-11-07BUY1,42489.22090.290 90.183USD 128,421 -
2024-11-06BUY43290.10092.590 92.341USD 39,891 -
2024-11-05BUY63886.71086.970 86.944USD 55,470 -
2024-11-04BUY11285.71085.790 85.782USD 9,608 -
2024-11-01BUY25685.83088.070 87.846USD 22,489 -
2024-10-31BUY6487.81088.500 88.431USD 5,660 -
2024-10-30BUY15987.53087.940 87.899USD 13,976 -
2024-10-29BUY46487.44087.690 87.665USD 40,677 -
2024-10-28SELL-11288.23088.800 88.743USD -9,939 -
2024-10-25BUY19288.20090.000 89.820USD 17,245 -
2024-10-24BUY12889.61089.770 89.754USD 11,489 -
2024-10-23BUY16089.31089.350 89.346USD 14,295 -
2024-10-22BUY86188.12088.250 88.237USD 75,972 -
2024-10-21BUY44887.46088.080 88.018USD 39,432 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19151,8250280,68754.1%
2025-09-1897,0900217,60744.6%
2025-09-17144,05710236,29761.0%
2025-09-16139,0780306,15245.4%
2025-09-15123,631344238,63051.8%
2025-09-12155,701360260,23559.8%
2025-09-11284,5280443,30564.2%
2025-09-10113,8080193,16458.9%
2025-09-09485,037130809,53259.9%
2025-09-08115,69714,500179,65164.4%
2025-09-0593,8447169,22955.5%
2025-09-04170,7300258,15466.1%
2025-09-0396,8740200,43148.3%
2025-09-02156,37165271,14657.7%
2025-08-29125,2890222,60456.3%
2025-08-28289,4690412,42770.2%
2025-08-27154,3380297,08852.0%
2025-08-26135,8660262,82851.7%
2025-08-2582,597400174,94447.2%
2025-08-22241,0910345,67869.7%
2025-08-2192,5670208,22544.5%
2025-08-20454,175916552,74382.2%
2025-08-1972,4400143,49150.5%
2025-08-18132,7920256,01251.9%
2025-08-15635,7630743,39685.5%
2025-08-14166,2640622,36926.7%
2025-08-13136,6350636,50321.5%
2025-08-12169,206315238,79170.9%
2025-08-11128,44610231,63355.5%
2025-08-08355,5420511,86069.5%
2025-08-07362,18075548,82966.0%
2025-08-06299,8690585,12751.2%
2025-08-05260,4760526,73049.5%
2025-08-04153,718320309,32349.7%
2025-08-01196,4832,280398,54549.3%
2025-07-31177,6110314,56856.5%
2025-07-30109,9550229,76347.9%
2025-07-29138,8610413,54933.6%
2025-07-28195,6370466,83241.9%
2025-07-25276,6980744,90137.1%
2025-07-24181,6280543,07033.4%
2025-07-23116,6470252,41646.2%
2025-07-22533,081100585,69691.0%
2025-07-21187,2050272,32668.7%
2025-07-18128,7690217,57159.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy