ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for PPG

Stock NamePPG Industries Inc
TickerPPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6935061076
LEI549300BKPEP01R3V6C59

Show aggregate PPG holdings

News associated with PPG

Commit To Buy PPG Industries At $90, Earn 3.2% Using Options
Investors considering a purchase of PPG Industries Inc (Symbol: PPG) shares, but tentative about paying the going market price of $111.35/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in parti - 2025-08-21 12:50:11
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Chicago Partners Investment Group LLC Invests $215,000 in PPG Industries, Inc. (NYSE:PPG)
Chicago Partners Investment Group LLC purchased a new stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 2,017 shares of the specialty chemicals company’s stock, valued at approximately $215,000. Several other institutional […] - 2025-08-13 05:18:50
Sen. Shelley Moore Capito Sells PPG Industries, Inc. (NYSE:PPG) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:51
Sen. Shelley Moore Capito Sells Off Shares of PPG Industries, Inc. (NYSE:PPG)
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 30th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-05 03:03:05
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
EQTY's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
PPG Industries, Inc. (NYSE:PPG) Stock Position Decreased by Cwm LLC
Cwm LLC lessened its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 22.0% in the 1st quarter, Holdings Channel reports. The firm owned 12,304 shares of the specialty chemicals company’s stock after selling 3,477 shares during the quarter. Cwm LLC’s holdings in PPG Industries were worth $1,345,000 as of its most recent SEC […] - 2025-07-21 05:14:52
Allworth Financial LP Lowers Holdings in PPG Industries, Inc. (NYSE:PPG)
Allworth Financial LP cut its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,288 shares of the specialty chemicals company’s stock after selling 315 shares during the quarter. Allworth Financial […] - 2025-07-15 06:52:53
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, UBS Group Analyst Says
PPG Industries (NYSE:PPG – Get Free Report) had its target price hoisted by stock analysts at UBS Group from $111.00 to $125.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective suggests a potential upside of 4.96% from the […] - 2025-07-11 05:13:02
Mutual Advisors LLC Reduces Holdings in PPG Industries, Inc. (NYSE:PPG)
Mutual Advisors LLC trimmed its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,554 shares of the specialty chemicals company’s stock after selling 112 shares during […] - 2025-07-09 06:16:50
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas cut its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 43.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 33,930 shares of the specialty chemicals company’s stock after selling 25,846 shares during the period. Teacher Retirement System of Texas’ holdings in PPG Industries […] - 2025-07-09 05:13:06
Principal Financial Group Inc. Buys 12,650 Shares of PPG Industries, Inc. (NYSE:PPG)
Principal Financial Group Inc. boosted its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 302,962 shares of the specialty chemicals company’s stock after buying an additional 12,650 shares during the quarter. […] - 2025-07-08 06:06:54
PPG Industries (NYSE:PPG) Price Target Raised to $135.00
PPG Industries (NYSE:PPG – Get Free Report) had its price objective lifted by Wells Fargo & Company from $125.00 to $135.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the specialty chemicals company’s stock. Wells Fargo & Company‘s price target would indicate a potential upside […] - 2025-07-03 04:38:51
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Perigon Wealth Management LLC
Perigon Wealth Management LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,847 shares of the specialty chemicals company’s stock after selling 161 shares during the quarter. Perigon Wealth Management LLC’s […] - 2025-07-02 05:41:03
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lowered its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.0% in the first quarter, HoldingsChannel reports. The firm owned 5,398 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in PPG Industries were worth $590,000 as of its […] - 2025-07-02 05:40:58
PPG Industries, Inc. (NYSE:PPG) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,626 shares of the specialty chemicals company’s stock after purchasing an additional 505 shares during the quarter. GAMMA Investing LLC’s holdings in PPG Industries were worth $725,000 as […] - 2025-07-01 04:23:03
PPG Industries, Inc. (NYSE:PPG) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 12.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 102,778 shares of the specialty chemicals company’s stock after acquiring an additional 11,130 shares […] - 2025-06-27 05:21:07
Oppenheimer & Co. Inc. Has $3.39 Million Stock Holdings in PPG Industries, Inc. (NYSE:PPG)
Oppenheimer & Co. Inc. reduced its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 31,013 shares of the specialty chemicals company’s stock after selling 2,123 shares during the period. […] - 2025-06-26 05:28:53
Retirement Systems of Alabama Sells 376 Shares of PPG Industries, Inc. (NYSE:PPG)
Retirement Systems of Alabama decreased its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 0.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,855 shares of the specialty chemicals company’s stock after selling 376 shares during the quarter. Retirement Systems of Alabama’s holdings in PPG Industries were worth $5,452,000 as […] - 2025-06-25 05:56:45
Kentucky Retirement Systems Sells 247 Shares of PPG Industries, Inc. (NYSE:PPG)
Kentucky Retirement Systems decreased its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,785 shares of the specialty chemicals company’s stock after selling 247 shares during the period. Kentucky Retirement […] - 2025-06-24 06:02:54
Stonegate Investment Group LLC Has $278,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Stonegate Investment Group LLC lessened its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 21.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,539 shares of the specialty chemicals company’s stock after selling 674 shares during the […] - 2025-06-23 06:40:58
Blue Trust Inc. Purchases 1,116 Shares of PPG Industries, Inc. (NYSE:PPG)
Blue Trust Inc. lifted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 63.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,884 shares of the specialty chemicals company’s stock after buying an additional 1,116 shares during the quarter. Blue Trust Inc.’s holdings in PPG Industries were worth $315,000 at […] - 2025-06-23 05:04:53
CVA Family Office LLC Grows Stake in PPG Industries, Inc. (NYSE:PPG)
CVA Family Office LLC boosted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 70.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 273 shares of the specialty chemicals company’s stock after purchasing an additional 113 shares during the […] - 2025-06-16 05:40:55
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, Citigroup Analyst Says
PPG Industries (NYSE:PPG – Free Report) had its price objective upped by Citigroup from $125.00 to $130.00 in a research report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty chemicals company’s stock. Several other brokerages have also recently commented on PPG. UBS Group raised their target price on PPG […] - 2025-06-16 02:42:48
Miracle Mile Advisors LLC Has $335,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Miracle Mile Advisors LLC grew its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,059 shares of the specialty chemicals company’s stock after purchasing an additional 643 shares during the period. Miracle Mile […] - 2025-06-11 05:31:05
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Merit Financial Group LLC
Merit Financial Group LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.3% in the first quarter, HoldingsChannel reports. The fund owned 5,213 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Merit Financial Group LLC’s holdings in PPG Industries were worth $570,000 at the end […] - 2025-06-10 04:45:09
PPG Industries, Inc. (NYSE:PPG) Stock Holdings Decreased by Two Sigma Investments LP
Two Sigma Investments LP lessened its stake in PPG Industries, Inc. (NYSE:PPG – Free Report) by 95.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,169 shares of the specialty chemicals company’s stock after selling 283,652 shares during the period. Two Sigma Investments LP’s holdings in PPG Industries were worth $1,573,000 as of its […] - 2025-06-04 05:10:47
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Janus Henderson Group PLC
Janus Henderson Group PLC decreased its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.6% during the 4th quarter, HoldingsChannel reports. The fund owned 34,753 shares of the specialty chemicals company’s stock after selling 1,669 shares during the quarter. Janus Henderson Group PLC’s holdings in PPG Industries were worth $4,151,000 at […] - 2025-05-20 05:07:02

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PPG holdings

DateNumber of PPG Shares HeldBase Market Value of PPG SharesLocal Market Value of PPG SharesChange in PPG Shares HeldChange in PPG Base ValueCurrent Price per PPG Share HeldPrevious Price per PPG Share Held
2026-02-09 (Monday)530,762USD 67,719,924USD 67,719,924
2026-02-06 (Friday)530,669PPG holding increased by 590USD 67,134,935PPG holding increased by 5401935USD 67,134,935590USD 5,401,935 USD 126.51 USD 116.46
2026-02-02 (Monday)530,079PPG holding increased by 31USD 61,733,000PPG holding increased by 443550USD 61,733,00031USD 443,550 USD 116.46 USD 115.63
2026-01-30 (Friday)530,048USD 61,289,450PPG holding decreased by -466442USD 61,289,4500USD -466,442 USD 115.63 USD 116.51
2026-01-29 (Thursday)530,048PPG holding decreased by -217USD 61,755,892PPG holding increased by 1326893USD 61,755,892-217USD 1,326,893 USD 116.51 USD 113.96
2026-01-28 (Wednesday)530,265PPG holding decreased by -620USD 60,428,999PPG holding increased by 1883001USD 60,428,999-620USD 1,883,001 USD 113.96 USD 110.28
2026-01-27 (Tuesday)530,885PPG holding decreased by -186USD 58,545,998PPG holding decreased by -1279150USD 58,545,998-186USD -1,279,150 USD 110.28 USD 112.65
2026-01-26 (Monday)531,071PPG holding increased by 93USD 59,825,148PPG holding increased by 201628USD 59,825,14893USD 201,628 USD 112.65 USD 112.29
2026-01-23 (Friday)530,978PPG holding increased by 341USD 59,623,520PPG holding decreased by -821341USD 59,623,520341USD -821,341 USD 112.29 USD 113.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPG by Blackrock for IE00BL3J3G74

Show aggregate share trades of PPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY590 126.510* -
2026-02-02BUY31117.800115.940 116.126USD 3,600 -
2026-01-29SELL-217116.600114.117 114.365USD -24,817 -
2026-01-28SELL-620116.180112.225 112.620USD -69,825 -
2026-01-27SELL-186113.030110.280 110.555USD -20,563 -
2026-01-26BUY93113.140111.850 111.979USD 10,414 -
2026-01-23BUY341113.404111.260 111.474USD 38,013 -
2026-01-22SELL-372114.520112.540 112.738USD -41,939 -
2026-01-21BUY124112.860109.490 109.827USD 13,619 -
2026-01-20SELL-186109.910108.390 108.542USD -20,189 -
2026-01-16SELL-279110.600108.970 109.133USD -30,448 -
2026-01-15BUY279110.460108.431 108.634USD 30,309 -
2026-01-14BUY248109.530107.720 107.901USD 26,759 -
2026-01-13BUY124108.929106.550 106.788USD 13,242 -
2026-01-12BUY62108.900107.290 107.451USD 6,662 -
2026-01-09BUY186107.600105.400 105.620USD 19,645 -
2026-01-08BUY124107.010102.355 102.821USD 12,750 -
2026-01-07BUY248105.580103.295 103.523USD 25,674 -
2026-01-06SELL-217105.550104.610 104.704USD -22,721 -
2026-01-05BUY403106.340103.230 103.541USD 41,727 -
2026-01-02BUY341104.695102.010 102.279USD 34,877 -
2025-12-31BUY217103.610102.280 102.413USD 22,224 -
2025-12-31BUY217103.610102.280 102.413USD 22,224 -
2025-12-30SELL-31104.350103.620 103.693USD -3,214 -
2025-12-22BUY155103.785102.170 102.331USD 15,861 -
2025-12-19BUY93103.370102.390 102.488USD 9,531 -
2025-12-18BUY155105.480102.850 103.113USD 15,983 -
2025-12-17BUY93104.660103.000 103.166USD 9,594 -
2025-12-16BUY217104.590103.330 103.456USD 22,450 -
2025-12-15BUY186104.250102.570 102.738USD 19,109 -
2025-12-11SELL-39103.270100.580 100.849USD -3,933 -
2025-12-10SELL-248100.79098.160 98.423USD -24,409 -
2025-12-09SELL-1,273100.89099.250 99.414USD -126,554 -
2025-12-08SELL-62101.380100.300 100.408USD -6,225 -
2025-12-05SELL-4,371102.070100.760 100.891USD -440,995 -
2025-12-03BUY186101.698100.040 100.206USD 18,638 -
2025-12-02BUY310100.59599.012 99.170USD 30,743 -
2025-12-01BUY217101.75098.551 98.871USD 21,455 -
2025-11-28BUY31100.82099.960 100.046USD 3,101 -
2025-11-26BUY31100.74099.250 99.399USD 3,081 -
2025-11-26BUY31100.74099.250 99.399USD 3,081 -
2025-11-25SELL-527100.16797.708 97.954USD -51,622 -
2025-11-24SELL-1,11698.71096.830 97.018USD -108,272 -
2025-11-21SELL-558100.80095.910 96.399USD -53,791 -
2025-11-20SELL-65196.00094.460 94.614USD -61,594 -
2025-11-19SELL-31095.56093.390 93.607USD -29,018 -
2025-11-18SELL-99295.28093.730 93.885USD -93,134 -
2025-11-17SELL-6297.10595.260 95.444USD -5,918 -
2025-11-14SELL-21797.74396.580 96.696USD -20,983 -
2025-11-13SELL-24898.77097.700 97.807USD -24,256 -
2025-11-10BUY24896.22094.340 94.528USD 23,443 -
2025-11-06SELL-15096.95595.105 95.290USD -14,294 -
2025-11-05SELL-9396.55094.063 94.312USD -8,771 -
2025-11-04SELL-39695.01593.743 93.870USD -37,172 -
2025-10-31SELL-6298.16096.500 96.666USD -5,993 -
2025-10-30BUY217100.79097.180 97.541USD 21,166 -
2025-10-29BUY21799.130103.950 103.468USD 22,453 -
2025-10-28BUY930105.310106.710 106.570USD 99,110 -
2025-10-27BUY496105.450105.780 105.747USD 52,451 -
2025-10-24BUY62103.500104.600 104.490USD 6,478 -
2025-10-23SELL-124103.500103.620 103.608USD -12,847 -
2025-10-22BUY248102.160104.290 104.077USD 25,811 -
2025-10-21BUY93104.380104.840 104.794USD 9,746 -
2025-10-17BUY465101.570101.760 101.741USD 47,310 -
2025-10-16BUY31101.010101.840 101.757USD 3,154 -
2025-10-14SELL-186100.500101.340 101.256USD -18,834 -
2025-10-10SELL-3198.480101.790 101.459USD -3,145 -
2025-10-08BUY248101.590102.050 102.004USD 25,297 -
2025-10-07BUY930101.700104.270 104.013USD 96,732 -
2025-10-06BUY31103.520105.130 104.969USD 3,254 -
2025-10-03BUY434104.430105.380 105.285USD 45,694 -
2025-10-02BUY341104.520105.320 105.240USD 35,887 -
2025-10-01BUY217104.090105.510 105.368USD 22,865 -
2025-09-30BUY310105.110105.200 105.191USD 32,609 -
2025-09-29BUY279104.020105.280 105.154USD 29,338 -
2025-09-26BUY341103.650105.020 104.883USD 35,765 -
2025-09-25BUY434103.920105.440 105.288USD 45,695 -
2025-09-18BUY32109.020109.260 109.236USD 3,496 -
2025-09-17BUY288108.100111.580 111.232USD 32,035 -
2025-09-11BUY160111.830112.150 112.118USD 17,939 -
2025-09-09BUY160109.380110.770 110.631USD 17,701 -
2025-07-24BUY32115.020117.290 117.063USD 3,746 -
2025-07-23BUY192116.610117.040 116.997USD 22,463 -
2025-07-22BUY288115.400115.450 115.445USD 33,248 -
2025-07-21BUY64114.520115.820 115.690USD 7,404 -
2025-07-18SELL-320114.530116.410 116.222USD -37,191 -
2025-07-17BUY32116.020116.490 116.443USD 3,726 -
2025-07-16BUY128115.570115.770 115.750USD 14,816 -
2025-07-15SELL-480114.290117.160 116.873USD -56,099 -
2025-07-14BUY256116.360116.600 116.576USD 29,843 -
2025-07-11SELL-64117.300117.800 117.750USD -7,536 -
2025-07-10BUY256119.070120.910 120.726USD 30,906 -
2025-07-09BUY256118.190118.740 118.685USD 30,383 -
2025-07-08BUY192117.410118.270 118.184USD 22,691 -
2025-07-07SELL-736115.460117.890 117.647USD -86,588 -
2025-07-02SELL-928118.590118.910 118.878USD -110,319 -
2025-06-30BUY544113.750114.200 114.155USD 62,100 -
2025-06-27BUY288114.150115.380 115.257USD 33,194 -
2025-06-25SELL-64113.260114.910 114.745USD -7,344 -
2025-06-24BUY32113.880115.220 115.086USD 3,683 -
2025-06-23BUY832112.330112.610 112.582USD 93,668 -
2025-06-18SELL-192108.240108.500 108.474USD -20,827 -
2025-06-13SELL-96106.300110.770 110.323USD -10,591 -
2025-06-12BUY96112.030112.520 112.471USD 10,797 -
2025-06-11BUY128113.010115.240 115.017USD 14,722 -
2025-06-06SELL-160112.600113.790 113.671USD -18,187 -
2025-06-05SELL-96111.260112.510 112.385USD -10,789 -
2025-06-04SELL-128111.930112.520 112.461USD -14,395 -
2025-06-02BUY416110.350110.380 110.377USD 45,917 -
2025-05-30SELL-93110.800110.890 110.881USD -10,312 -
2025-05-29BUY32111.310111.650 111.616USD 3,572 -
2025-05-28SELL-32110.550112.290 112.116USD -3,588 -
2025-05-27BUY352112.260112.450 112.431USD 39,576 -
2025-05-23SELL-640110.080110.330 110.305USD -70,595 -
2025-05-22SELL-704111.210111.760 111.705USD -78,640 -
2025-05-21BUY32111.240112.980 112.806USD 3,610 -
2025-05-20BUY256113.790114.830 114.726USD 29,370 -
2025-05-19BUY928114.260114.570 114.539USD 106,292 -
2025-05-16BUY864114.080114.150 114.143USD 98,620 -
2025-05-15BUY704113.060113.130 113.123USD 79,639 -
2025-05-14BUY640111.670113.470 113.290USD 72,506 -
2025-05-13SELL-128113.340114.670 114.537USD -14,661 -
2025-05-12BUY32114.210117.460 117.135USD 3,748 -
2025-05-09BUY96109.440110.000 109.944USD 10,555 -
2025-05-08SELL-928108.610109.920 109.789USD -101,884 -
2025-05-07SELL-448106.760108.710 108.515USD -48,615 -
2025-05-06BUY1,120108.560110.370 110.189USD 123,412 -
2025-05-02BUY96110.490111.440 111.345USD 10,689 -
2025-05-01SELL-160108.770110.410 110.246USD -17,639 -
2025-04-30BUY96108.860110.100 109.976USD 10,558 -
2025-04-29BUY224103.810104.450 104.386USD 23,382 -
2025-04-28BUY478102.960103.850 103.761USD 49,598 -
2025-04-25BUY448102.570104.000 103.857USD 46,528 -
2025-04-24BUY128104.130104.630 104.580USD 13,386 -
2025-04-23BUY352101.830105.960 105.547USD 37,153 -
2025-04-22SELL-194101.780102.340 102.284USD -19,843 -
2025-04-17BUY64100.050101.000 100.905USD 6,458 -
2025-04-16BUY12898.420100.550 100.337USD 12,843 -
2025-04-15BUY64099.610102.120 101.869USD 65,196 -
2025-04-11BUY800100.730101.420 101.351USD 81,081 -
2025-04-10BUY1,31298.530101.140 100.879USD 132,353 -
2025-04-09BUY256103.110103.630 103.578USD 26,516 -
2025-04-08BUY67291.66099.970 99.139USD 66,621 -
2025-04-07BUY76796.930101.520 101.061USD 77,514 -
2025-04-04SELL-1,92099.150103.110 102.714USD -197,211 -
2025-04-02BUY224110.110110.110 110.110USD 24,665 -
2025-03-31SELL-864109.350109.470 109.458USD -94,572 -
2025-03-28SELL-544107.440109.570 109.357USD -59,490 -
2025-03-27SELL-160108.360111.540 111.222USD -17,796 -
2025-03-26BUY288111.930113.090 112.974USD 32,537 -
2025-03-25SELL-384111.740113.260 113.108USD -43,433 -
2025-03-24BUY224112.980114.210 114.087USD 25,555 -
2025-03-21BUY384110.730111.490 111.414USD 42,783 -
2025-03-19BUY60113.100114.260 114.144USD 6,849 -
2025-03-18SELL-576113.570113.930 113.894USD -65,603 -
2025-03-17BUY608113.840114.460 114.398USD 69,554 -
2025-03-14BUY544113.470113.850 113.812USD 61,914 -
2025-03-13BUY2,684111.360112.750 112.611USD 302,248 -
2025-03-12BUY1,280110.980114.060 113.752USD 145,603 -
2025-03-11BUY512113.430115.660 115.437USD 59,104 -
2025-03-07BUY302115.480116.460 116.362USD 35,141 -
2025-03-06SELL-288115.370116.460 116.351USD -33,509 -
2025-03-05BUY996114.090114.750 114.684USD 114,225 -
2025-03-04BUY192109.290111.750 111.504USD 21,409 -
2025-03-03BUY864111.720115.520 115.140USD 99,481 -
2025-02-28SELL-224113.220115.800 115.542USD -25,881 -
2025-02-27BUY32113.680115.630 115.435USD 3,694 -
2025-02-26SELL-64115.040115.790 115.715USD -7,406 -
2025-02-25BUY608114.390115.390 115.290USD 70,096 -
2025-02-21BUY448114.800117.830 117.527USD 52,652 -
2025-02-20BUY256117.890118.110 118.088USD 30,231 -
2025-02-19BUY64116.790118.000 117.879USD 7,544 -
2025-02-18BUY160119.260119.290 119.287USD 19,086 -
2025-02-13BUY544117.920118.110 118.091USD 64,242 -
2025-02-12BUY192114.800115.500 115.430USD 22,163 -
2025-02-11SELL-64114.910115.230 115.198USD -7,373 -
2025-02-07SELL-256114.840116.150 116.019USD -29,701 -
2025-02-06BUY128115.900116.380 116.332USD 14,890 -
2025-02-04BUY1,120111.270113.670 113.430USD 127,042 -
2025-02-03BUY416111.990114.000 113.799USD 47,340 -
2025-01-31BUY96115.380117.580 117.360USD 11,267 -
2025-01-30BUY64122.750123.300 123.245USD 7,888 -
2025-01-29BUY608122.380123.520 123.406USD 75,031 -
2025-01-28BUY288123.010124.540 124.387USD 35,823 -
2025-01-27BUY448124.290124.660 124.623USD 55,831 -
2025-01-24BUY288122.780124.740 124.544USD 35,869 -
2025-01-23BUY832123.480124.070 124.011USD 103,177 -
2025-01-02BUY1,056115.420119.790 119.353USD 126,037 -
2024-12-30BUY3,800119.090119.770 119.702USD 454,868 -
2024-12-10BUY224125.420126.530 126.419USD 28,318 -
2024-12-09BUY256126.860130.050 129.731USD 33,211 -
2024-12-06BUY384125.570126.750 126.632USD 48,627 -
2024-12-05BUY96125.500127.010 126.859USD 12,178 -
2024-12-04BUY352126.830127.040 127.019USD 44,711 -
2024-12-03BUY1,129126.180126.750 126.693USD 143,036 -
2024-12-02BUY95125.970126.190 126.168USD 11,986 -
2024-11-29BUY736124.370124.540 124.523USD 91,649 -
2024-11-27BUY864123.450125.050 124.890USD 107,905 -
2024-11-26BUY1,856123.350125.210 125.024USD 232,045 -
2024-11-26BUY1,856123.350125.210 125.024USD 232,045 -
2024-11-25BUY1,920125.790126.090 126.060USD 242,035 -
2024-11-22BUY2,240122.650123.230 123.172USD 275,905 -
2024-11-21BUY352122.680122.780 122.770USD 43,215 -
2024-11-20BUY320121.290121.550 121.524USD 38,888 -
2024-11-19BUY288121.080122.510 122.367USD 35,242 -
2024-11-18BUY2,592123.420124.930 124.779USD 323,427 -
2024-11-12BUY896121.750125.110 124.774USD 111,798 -
2024-11-11BUY608125.960126.960 126.860USD 77,131 -
2024-11-08BUY456125.520126.500 126.402USD 57,639 -
2024-11-07BUY2,848125.980126.950 126.853USD 361,277 -
2024-11-06BUY2,364125.760128.560 128.280USD 303,254 -
2024-11-05BUY1,276124.650124.840 124.821USD 159,272 -
2024-11-05BUY1,276124.650124.840 124.821USD 159,272 -
2024-11-04BUY224124.860126.380 126.228USD 28,275 -
2024-11-04BUY224124.860126.380 126.228USD 28,275 -
2024-11-01BUY512124.410125.170 125.094USD 64,048 -
2024-10-31BUY128124.510126.320 126.139USD 16,146 -
2024-10-30BUY318125.670127.550 127.362USD 40,501 -
2024-10-29BUY1,184126.520127.250 127.177USD 150,578 -
2024-10-28SELL-224127.380128.390 128.289USD -28,737 -
2024-10-28SELL-224127.380128.390 128.289USD -28,737 -
2024-10-25BUY384126.450127.830 127.692USD 49,034 -
2024-10-25BUY384126.450127.830 127.692USD 49,034 -
2024-10-24BUY256127.240127.690 127.645USD 32,677 -
2024-10-24BUY256127.240127.690 127.645USD 32,677 -
2024-10-23BUY320126.280126.800 126.748USD 40,559 -
2024-10-22BUY1,722126.600128.880 128.652USD 221,539 -
2024-10-21BUY896128.820131.240 130.998USD 117,374 -
2024-10-21BUY896128.820131.240 130.998USD 117,374 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19517,8464,984656,72878.9%
2025-09-18410,316147573,52971.5%
2025-09-17347,1791,660502,03469.2%
2025-09-16159,03466309,31751.4%
2025-09-15236,112162381,53461.9%
2025-09-12258,897820498,35252.0%
2025-09-11284,8220537,62653.0%
2025-09-10339,3070535,47963.4%
2025-09-09450,8250775,16358.2%
2025-09-08668,028241,034,84364.6%
2025-09-05370,0620592,63262.4%
2025-09-04242,4321535,09545.3%
2025-09-03134,211783307,21943.7%
2025-09-02262,5182544,34748.2%
2025-08-29154,3861278,75955.4%
2025-08-28296,175173459,51164.5%
2025-08-27119,3570287,85641.5%
2025-08-26207,0331,649365,23356.7%
2025-08-25203,98974420,09448.6%
2025-08-22318,8960668,03447.7%
2025-08-21274,0760521,11352.6%
2025-08-20188,194789403,30746.7%
2025-08-19312,655244541,50957.7%
2025-08-18222,5000495,22244.9%
2025-08-15264,8170599,20244.2%
2025-08-14294,3330552,22853.3%
2025-08-13416,8002,630895,88946.5%
2025-08-12355,0650566,07962.7%
2025-08-11455,8260707,28164.4%
2025-08-08275,0310471,47858.3%
2025-08-07546,911670909,80060.1%
2025-08-06423,86594696,26760.9%
2025-08-05198,8891,772522,44238.1%
2025-08-04406,87801,103,81736.9%
2025-08-01338,5021,869752,92745.0%
2025-07-31612,5233201,503,16340.7%
2025-07-301,393,051343,636,27238.3%
2025-07-29370,013483757,35448.9%
2025-07-28313,805557645,58948.6%
2025-07-25197,4780312,34663.2%
2025-07-24385,672995636,19760.6%
2025-07-23310,1261532,87758.2%
2025-07-22205,849174431,28847.7%
2025-07-21237,4180343,22269.2%
2025-07-18494,0520707,93869.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy