Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for PSA

Stock Name	Public Storage
Ticker	PSA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price: Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI: Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43: Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA): Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL: Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA): Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93: Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC: Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA): IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA): Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA): Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA): Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA): OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA): D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64: Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA): Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA): GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC: Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA): Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA): Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA): Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA): Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA): PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.: Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA): Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA): Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC: CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PSA holdings

Date	Number of PSA Shares Held	Base Market Value of PSA Shares	Local Market Value of PSA Shares	Change in PSA Shares Held	Change in PSA Base Value	Current Price per PSA Share Held	Previous Price per PSA Share Held
2025-12-11 (Thursday)	371,630	USD 101,718,847	USD 101,718,847	-26	USD 2,256,268	USD 273.71	USD 267.62
2025-12-10 (Wednesday)	371,656	USD 99,462,579	USD 99,462,579	-176	USD 1,034,930	USD 267.62	USD 264.71
2025-12-09 (Tuesday)	371,832	USD 98,427,649	USD 98,427,649	-903	USD -2,043,070	USD 264.71	USD 269.55
2025-12-08 (Monday)	372,735	USD 100,470,719	USD 100,470,719	-44	USD -947,536	USD 269.55	USD 272.06
2025-12-05 (Friday)	372,779	USD 101,418,255	USD 101,418,255	-3,102	USD -2,561,706	USD 272.06	USD 276.63
2025-12-04 (Thursday)	375,881	USD 103,979,961	USD 103,979,961	0	USD -608,927	USD 276.63	USD 278.25
2025-12-03 (Wednesday)	375,881	USD 104,588,888	USD 104,588,888	132	USD 1,949,291	USD 278.25	USD 273.16
2025-12-02 (Tuesday)	375,749	USD 102,639,597	USD 102,639,597	220	USD 814,909	USD 273.16	USD 271.15
2025-12-01 (Monday)	375,529	USD 101,824,688	USD 101,824,688	154	USD -1,230,765	USD 271.15	USD 274.54
2025-11-28 (Friday)	375,375	USD 103,055,453	USD 103,055,453	22	USD 129,907	USD 274.54	USD 274.21
2025-11-27 (Thursday)	375,353	USD 102,925,546	USD 102,925,546	0	USD 0	USD 274.21	USD 274.21
2025-11-26 (Wednesday)	375,353	USD 102,925,546	USD 102,925,546	22	USD 711,655	USD 274.21	USD 272.33
2025-11-25 (Tuesday)	375,331	USD 102,213,891	USD 102,213,891	-374	USD 1,085,376	USD 272.33	USD 269.17
2025-11-24 (Monday)	375,705	USD 101,128,515	USD 101,128,515	-792	USD -341,191	USD 269.17	USD 269.51

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00BL3J3G74

Show aggregate share trades of PSA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 SELL -26 274.340 267.750 268.409 USD -6,979 300.54 Profit of 836 on sale
2025-12-10 SELL -176 268.415 264.810 265.170 USD -46,670 300.69 Profit of 6,252 on sale
2025-12-09 SELL -903 272.960 264.596 265.432 USD -239,686 300.86 Profit of 31,987 on sale
2025-12-08 SELL -44 273.535 269.470 269.877 USD -11,875 301.00 Profit of 1,369 on sale
2025-12-05 SELL -3,102 276.585 271.370 271.891 USD -843,407 301.13 Profit of 90,697 on sale
2025-12-03 BUY 132 278.550 273.490 273.996 USD 36,167 301.35
2025-12-02 BUY 220 273.733 270.030 270.400 USD 59,488 301.48
2025-12-01 BUY 154 275.200 271.015 271.434 USD 41,801 301.62
2025-11-28 BUY 22 274.540* 301.75
2025-11-26 BUY 22 275.650 271.020 271.483 USD 5,973 302.01
2025-11-26 BUY 22 275.650 271.020 271.483 USD 5,973 302.01
2025-11-25 SELL -374 275.070 270.950 271.362 USD -101,489 302.15 Profit of 11,513 on sale
2025-11-24 SELL -792 270.285 266.230 266.636 USD -211,175 302.30 Profit of 28,249 on sale
2025-11-21 SELL -396 269.510* 302.46 Profit of 119,774 on sale
2025-11-20 SELL -462 265.450* 302.64 Profit of 139,819 on sale
2025-11-19 SELL -220 266.160* 302.81 Profit of 66,619 on sale
2025-11-18 SELL -704 271.500* 302.97 Profit of 213,288 on sale
2025-11-17 SELL -44 275.350 269.580 270.157 USD -11,887 303.13 Profit of 1,451 on sale
2025-11-14 SELL -154 278.000 272.930 273.437 USD -42,109 303.27 Profit of 4,594 on sale
2025-11-13 SELL -176 277.230 273.710 274.062 USD -48,235 303.41 Profit of 5,165 on sale
2025-11-10 BUY 176 276.410 269.870 270.524 USD 47,612 303.83
2025-11-06 SELL -105 278.550 273.660 274.149 USD -28,786 304.11 Profit of 3,146 on sale
2025-11-05 SELL -66 279.600 274.775 275.257 USD -18,167 304.24 Profit of 1,913 on sale
2025-11-04 SELL -279 279.060 273.670 274.209 USD -76,504 304.39 Profit of 8,419 on sale
2025-10-31 SELL -44 280.840 275.200 275.764 USD -12,134 304.66 Profit of 1,271 on sale
2025-10-30 BUY 154 296.210 279.970 281.594 USD 43,365 304.78
2025-10-29 BUY 154 289.180 298.110 297.217 USD 45,771 304.86
2025-10-28 BUY 660 298.040 300.530 300.281 USD 198,185 304.90
2025-10-27 BUY 352 300.340 302.310 302.113 USD 106,344 304.92
2025-10-24 BUY 44 302.240 307.910 307.343 USD 13,523 304.94
2025-10-23 SELL -88 306.280 311.740 311.194 USD -27,385 304.93 Loss of -551 on sale
2025-10-22 BUY 176 310.880 311.240 311.204 USD 54,772 304.90
2025-10-21 BUY 66 308.270 312.950 312.482 USD 20,624 304.88
2025-10-17 BUY 330 307.610 309.810 309.590 USD 102,165 304.83
2025-10-16 BUY 22 306.730 310.740 310.339 USD 6,827 304.82
2025-10-14 SELL -132 302.150 304.270 304.058 USD -40,136 304.85 Profit of 105 on sale
2025-10-10 SELL -22 294.420 297.260 296.976 USD -6,533 304.91 Profit of 175 on sale
2025-10-08 BUY 176 293.140 293.490 293.455 USD 51,648 304.97
2025-10-07 BUY 660 293.530 294.120 294.061 USD 194,080 305.04
2025-10-06 BUY 22 290.810 293.990 293.672 USD 6,461 305.12
2025-10-03 BUY 308 293.540 295.730 295.511 USD 91,017 305.19
2025-10-02 BUY 242 289.160 291.050 290.861 USD 70,388 305.28
2025-10-01 BUY 154 290.680 292.930 292.705 USD 45,077 305.36
2025-09-30 BUY 220 288.850 289.050 289.030 USD 63,587 305.46
2025-09-29 BUY 198 288.530 288.780 288.755 USD 57,173 305.55
2025-09-26 BUY 242 286.290 287.200 287.109 USD 69,480 305.67
2025-09-25 BUY 308 280.260 282.630 282.393 USD 86,977 305.82
2025-09-18 BUY 22 283.790 285.400 285.239 USD 6,275 305.95
2025-09-17 BUY 198 284.130 289.770 289.206 USD 57,263 306.08
2025-07-24 BUY 22 287.310 289.710 289.470 USD 6,368 306.19
2025-07-23 BUY 132 289.620 291.990 291.753 USD 38,511 306.29
2025-07-22 BUY 198 291.040 291.160 291.148 USD 57,647 306.38
2025-07-21 BUY 44 284.580 287.370 287.091 USD 12,632 306.51
2025-07-18 SELL -220 284.060 284.310 284.285 USD -62,543 306.65 Profit of 4,921 on sale
2025-07-17 BUY 22 283.540 287.310 286.933 USD 6,313 306.79
2025-07-16 BUY 88 285.550 287.000 286.855 USD 25,243 306.93
2025-07-15 SELL -330 283.910 290.640 289.967 USD -95,689 307.07 Profit of 5,644 on sale
2025-07-14 BUY 176 288.630 290.410 290.232 USD 51,081 307.19
2025-07-11 SELL -44 289.130 289.980 289.895 USD -12,755 307.30 Profit of 766 on sale
2025-07-10 BUY 176 288.840 292.650 292.269 USD 51,439 307.42
2025-07-09 BUY 176 288.990 291.730 291.456 USD 51,296 307.54
2025-07-08 BUY 132 290.820 295.140 294.708 USD 38,901 307.64
2025-07-07 SELL -506 291.950 298.630 297.962 USD -150,769 307.75 Profit of 4,951 on sale
2025-07-02 SELL -638 297.100 299.180 298.972 USD -190,744 307.97 Profit of 5,739 on sale
2025-06-30 BUY 374 293.420 294.100 294.032 USD 109,968 308.07
2025-06-27 BUY 198 289.880 294.500 294.038 USD 58,220 308.19
2025-06-25 SELL -44 289.440 294.250 293.769 USD -12,926 308.45 Profit of 646 on sale
2025-06-24 BUY 22 295.600 296.780 296.662 USD 6,527 308.54
2025-06-23 BUY 572 294.760 295.280 295.228 USD 168,870 308.63
2025-06-18 SELL -132 290.810 294.280 293.933 USD -38,799 308.88 Profit of 1,973 on sale
2025-06-13 SELL -66 294.950 297.150 296.930 USD -19,597 309.19 Profit of 809 on sale
2025-06-12 BUY 66 296.650 299.540 299.251 USD 19,751 309.28
2025-06-11 BUY 88 300.160 305.480 304.948 USD 26,835 309.35
2025-06-06 SELL -110 302.910 304.330 304.188 USD -33,461 309.48 Profit of 583 on sale
2025-06-05 SELL -66 300.460 303.100 302.836 USD -19,987 309.55 Profit of 443 on sale
2025-06-04 SELL -88 303.290 305.100 304.919 USD -26,833 309.60 Profit of 412 on sale
2025-06-02 BUY 286 309.770 310.000 309.977 USD 88,653 309.65
2025-05-30 SELL -63 308.410 308.710 308.680 USD -19,447 309.65 Profit of 61 on sale
2025-05-29 BUY 22 306.020 307.770 307.595 USD 6,767 309.68
2025-05-28 SELL -22 302.160 302.620 302.574 USD -6,657 309.74 Profit of 158 on sale
2025-05-27 BUY 242 300.140 301.210 301.103 USD 72,867 309.82
2025-05-23 SELL -440 296.700 297.490 297.411 USD -130,861 310.03 Profit of 5,551 on sale
2025-05-22 SELL -484 295.780 297.460 297.292 USD -143,889 310.14 Profit of 6,220 on sale
2025-05-21 BUY 22 295.860 305.910 304.905 USD 6,708 310.26
2025-05-20 BUY 176 307.820 309.630 309.449 USD 54,463 310.28
2025-05-19 BUY 638 309.460 309.760 309.730 USD 197,608 310.29
2025-05-16 BUY 594 309.150 309.150 309.150 USD 183,635 310.29
2025-05-15 BUY 484 304.980 305.260 305.232 USD 147,732 310.34
2025-05-14 BUY 440 298.190 301.700 301.349 USD 132,594 310.44
2025-05-13 SELL -88 302.130 307.530 306.990 USD -27,015 310.51 Profit of 310 on sale
2025-05-12 BUY 22 305.180 306.210 306.107 USD 6,734 310.56
2025-05-09 BUY 66 304.070 304.880 304.799 USD 20,117 310.62
2025-05-08 SELL -638 300.700 302.970 302.743 USD -193,150 310.70 Profit of 5,078 on sale
2025-05-07 SELL -308 299.900 301.380 301.232 USD -92,779 310.80 Profit of 2,946 on sale
2025-05-06 BUY 770 297.980 301.160 300.842 USD 231,648 310.91
2025-05-02 BUY 66 300.150 304.310 303.894 USD 20,057 311.11
2025-05-01 SELL -110 300.000 304.800 304.320 USD -33,475 311.21 Profit of 758 on sale
2025-04-30 BUY 66 300.430 301.290 301.204 USD 19,879 311.31
2025-04-29 BUY 154 292.990 294.000 293.899 USD 45,260 311.48
2025-04-28 BUY 328 292.110 293.400 293.271 USD 96,193 311.66
2025-04-25 BUY 308 290.910 294.130 293.808 USD 90,493 311.86
2025-04-24 BUY 88 293.790 296.720 296.427 USD 26,086 312.03
2025-04-23 BUY 242 295.230 300.500 299.973 USD 72,593 312.20
2025-04-22 SELL -134 296.670 298.020 297.885 USD -39,917 312.35 Profit of 1,938 on sale
2025-04-17 BUY 44 296.010 298.500 298.251 USD 13,123 312.68
2025-04-16 BUY 88 289.030 292.530 292.180 USD 25,712 312.91
2025-04-15 BUY 440 288.910 292.210 291.880 USD 128,427 313.16
2025-04-11 BUY 550 280.340 281.000 280.934 USD 154,514 313.76
2025-04-10 BUY 902 278.070 284.920 284.235 USD 256,380 314.13
2025-04-09 BUY 176 282.290 283.800 283.649 USD 49,922 314.47
2025-04-08 BUY 462 266.310 282.800 281.151 USD 129,892 314.99
2025-04-07 BUY 527 275.690 285.740 284.735 USD 150,055 315.42
2025-04-04 SELL -1,320 284.530 299.530 298.030 USD -393,400 315.75 Profit of 23,397 on sale
2025-04-02 BUY 154 296.930 299.720 299.441 USD 46,114 315.96
2025-03-31 SELL -594 299.290 301.560 301.333 USD -178,992 316.35 Profit of 8,919 on sale
2025-03-28 SELL -374 294.370 294.610 294.586 USD -110,175 316.60 Profit of 8,233 on sale
2025-03-27 SELL -110 291.920 296.530 296.069 USD -32,568 316.89 Profit of 2,290 on sale
2025-03-26 BUY 198 291.540 293.430 293.241 USD 58,062 317.19
2025-03-25 SELL -264 289.150 295.880 295.207 USD -77,935 317.52 Profit of 5,890 on sale
2025-03-24 BUY 154 294.930 297.290 297.054 USD 45,746 317.79
2025-03-21 BUY 264 291.140 296.120 295.622 USD 78,044 318.12
2025-03-19 BUY 40 295.620 299.930 299.499 USD 11,980 318.67
2025-03-18 SELL -396 298.500 301.700 301.380 USD -119,346 318.92 Profit of 6,947 on sale
2025-03-17 BUY 418 300.410 302.640 302.417 USD 126,410 319.16
2025-03-14 BUY 374 298.130 298.440 298.409 USD 111,605 319.43
2025-03-13 BUY 1,844 292.890 303.810 302.718 USD 558,212 319.78
2025-03-12 BUY 880 303.450 308.720 308.193 USD 271,210 320.00
2025-03-11 BUY 352 308.210 314.310 313.700 USD 110,422 320.16
2025-03-07 BUY 208 313.980 315.240 315.114 USD 65,544 320.34
2025-03-06 SELL -198 308.430 311.140 310.869 USD -61,552 320.51 Profit of 1,908 on sale
2025-03-05 BUY 686 311.300 311.880 311.822 USD 213,910 320.64
2025-03-04 BUY 132 306.050 318.540 317.291 USD 41,882 320.85
2025-03-03 BUY 594 311.040 311.080 311.076 USD 184,779 320.99
2025-02-28 SELL -154 303.620 308.530 308.039 USD -47,438 321.25 Profit of 2,035 on sale
2025-02-27 BUY 22 305.700 309.140 308.796 USD 6,794 321.49
2025-02-26 SELL -44 304.300 309.590 309.061 USD -13,599 321.75 Profit of 558 on sale
2025-02-25 BUY 418 308.600 312.670 312.263 USD 130,526 321.96
2025-02-21 BUY 308 304.190 304.800 304.739 USD 93,860 322.54
2025-02-20 BUY 176 304.060 304.580 304.528 USD 53,597 322.85
2025-02-19 BUY 44 297.430 298.060 297.997 USD 13,112 323.27
2025-02-18 BUY 110 297.000 299.490 299.241 USD 32,917 323.72
2025-02-13 BUY 374 301.240 302.610 302.473 USD 113,125 325.06
2025-02-12 BUY 132 300.110 301.600 301.451 USD 39,792 325.51
2025-02-11 SELL -44 305.340 305.430 305.421 USD -13,439 325.88 Profit of 900 on sale
2025-02-07 SELL -176 302.610 304.540 304.347 USD -53,565 326.76 Profit of 3,945 on sale
2025-02-06 BUY 88 302.880 304.180 304.050 USD 26,756 327.23
2025-02-04 BUY 770 296.740 297.330 297.271 USD 228,899 328.36
2025-02-03 BUY 286 295.910 298.410 298.160 USD 85,274 329.04
2025-01-31 BUY 66 298.480 302.250 301.873 USD 19,924 329.69
2025-01-30 BUY 44 298.050 303.280 302.757 USD 13,321 330.38
2025-01-29 BUY 418 294.260 299.020 298.544 USD 124,791 331.18
2025-01-28 BUY 198 297.480 297.940 297.894 USD 58,983 331.94
2025-01-27 BUY 308 297.320 301.530 301.109 USD 92,742 332.75
2025-01-24 BUY 198 292.190 294.400 294.179 USD 58,247 333.72
2025-01-23 BUY 572 291.590 292.470 292.382 USD 167,243 334.74
2025-01-02 BUY 726 296.580 299.500 299.208 USD 217,225 335.70
2024-12-30 BUY 5,711 295.810 296.940 296.827 USD 1,695,179 336.72
2024-12-10 BUY 154 327.990 334.230 333.606 USD 51,375 336.95
2024-12-09 BUY 176 335.570 336.800 336.677 USD 59,255 336.99
2024-12-06 BUY 264 334.000 334.570 334.513 USD 88,311 337.07
2024-12-05 BUY 66 332.670 334.670 334.470 USD 22,075 337.20
2024-12-04 BUY 242 334.610 335.590 335.492 USD 81,189 337.27
2024-12-03 BUY 776 336.090 345.100 344.199 USD 267,098 337.31
2024-12-02 BUY 65 344.070 349.080 348.579 USD 22,658 337.10
2024-11-29 BUY 506 348.050 352.660 352.199 USD 178,213 336.74
2024-11-27 BUY 594 351.360 355.870 355.419 USD 211,119 335.73
2024-11-26 BUY 1,276 350.040 351.670 351.507 USD 448,523 335.22
2024-11-25 BUY 1,320 347.830 352.860 352.357 USD 465,111 334.76
2024-11-22 BUY 1,540 337.580 338.720 338.606 USD 521,453 334.65
2024-11-21 BUY 242 335.850 339.060 338.739 USD 81,975 334.60
2024-11-20 BUY 220 332.860 333.820 333.724 USD 73,419 334.67
2024-11-19 BUY 198 334.450 338.570 338.158 USD 66,955 334.68
2024-11-18 BUY 1,782 337.290 338.170 338.082 USD 602,462 334.56
2024-11-12 BUY 616 330.240 336.130 335.541 USD 206,693 334.77
2024-11-11 BUY 418 336.900 340.630 340.257 USD 142,227 334.66
2024-11-08 BUY 316 339.420 341.780 341.544 USD 107,928 334.41
2024-11-07 BUY 1,958 333.130 334.210 334.102 USD 654,172 334.48
2024-11-06 BUY 1,624 325.310 337.200 336.011 USD 545,682 335.02
2024-11-05 BUY 876 340.600 340.770 340.753 USD 298,500 334.28
2024-11-05 BUY 876 340.600 340.770 340.753 USD 298,500 334.28
2024-11-04 BUY 154 332.560 332.580 332.578 USD 51,217 334.54
2024-11-04 BUY 154 332.560 332.580 332.578 USD 51,217 334.54
2024-11-01 BUY 352 323.660 330.670 329.969 USD 116,149 335.45
2024-10-31 BUY 88 329.060 338.690 337.727 USD 29,720 336.03
2024-10-30 BUY 218 335.830 336.360 336.307 USD 73,315 336.05
2024-10-29 BUY 814 331.260 336.740 336.192 USD 273,660 336.58
2024-10-28 SELL -154 336.610 340.790 340.372 USD -52,417 336.58 Loss of -584 on sale
2024-10-28 SELL -154 336.610 340.790 340.372 USD -52,417 336.58 Loss of -584 on sale
2024-10-25 BUY 264 336.340 339.730 339.391 USD 89,599 336.67
2024-10-25 BUY 264 336.340 339.730 339.391 USD 89,599 336.67
2024-10-24 BUY 176 338.410 341.850 341.506 USD 60,105 335.51
2024-10-24 BUY 176 338.410 341.850 341.506 USD 60,105 335.51
2024-10-23 BUY 220 339.770 342.500 342.227 USD 75,290 333.39
2024-10-22 BUY 1,182 334.920 336.210 336.081 USD 397,248 331.85
2024-10-21 BUY 616 331.850 344.670 343.388 USD 211,527 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	SELL	-26	274.340	267.750	268.409	USD -6,979	300.54 Profit of 836 on sale
2025-12-10	SELL	-176	268.415	264.810	265.170	USD -46,670	300.69 Profit of 6,252 on sale
2025-12-09	SELL	-903	272.960	264.596	265.432	USD -239,686	300.86 Profit of 31,987 on sale
2025-12-08	SELL	-44	273.535	269.470	269.877	USD -11,875	301.00 Profit of 1,369 on sale
2025-12-05	SELL	-3,102	276.585	271.370	271.891	USD -843,407	301.13 Profit of 90,697 on sale
2025-12-03	BUY	132	278.550	273.490	273.996	USD 36,167	301.35
2025-12-02	BUY	220	273.733	270.030	270.400	USD 59,488	301.48
2025-12-01	BUY	154	275.200	271.015	271.434	USD 41,801	301.62
2025-11-28	BUY	22			274.540*		301.75
2025-11-26	BUY	22	275.650	271.020	271.483	USD 5,973	302.01
2025-11-26	BUY	22	275.650	271.020	271.483	USD 5,973	302.01
2025-11-25	SELL	-374	275.070	270.950	271.362	USD -101,489	302.15 Profit of 11,513 on sale
2025-11-24	SELL	-792	270.285	266.230	266.636	USD -211,175	302.30 Profit of 28,249 on sale
2025-11-21	SELL	-396			269.510*		302.46 Profit of 119,774 on sale
2025-11-20	SELL	-462			265.450*		302.64 Profit of 139,819 on sale
2025-11-19	SELL	-220			266.160*		302.81 Profit of 66,619 on sale
2025-11-18	SELL	-704			271.500*		302.97 Profit of 213,288 on sale
2025-11-17	SELL	-44	275.350	269.580	270.157	USD -11,887	303.13 Profit of 1,451 on sale
2025-11-14	SELL	-154	278.000	272.930	273.437	USD -42,109	303.27 Profit of 4,594 on sale
2025-11-13	SELL	-176	277.230	273.710	274.062	USD -48,235	303.41 Profit of 5,165 on sale
2025-11-10	BUY	176	276.410	269.870	270.524	USD 47,612	303.83
2025-11-06	SELL	-105	278.550	273.660	274.149	USD -28,786	304.11 Profit of 3,146 on sale
2025-11-05	SELL	-66	279.600	274.775	275.257	USD -18,167	304.24 Profit of 1,913 on sale
2025-11-04	SELL	-279	279.060	273.670	274.209	USD -76,504	304.39 Profit of 8,419 on sale
2025-10-31	SELL	-44	280.840	275.200	275.764	USD -12,134	304.66 Profit of 1,271 on sale
2025-10-30	BUY	154	296.210	279.970	281.594	USD 43,365	304.78
2025-10-29	BUY	154	289.180	298.110	297.217	USD 45,771	304.86
2025-10-28	BUY	660	298.040	300.530	300.281	USD 198,185	304.90
2025-10-27	BUY	352	300.340	302.310	302.113	USD 106,344	304.92
2025-10-24	BUY	44	302.240	307.910	307.343	USD 13,523	304.94
2025-10-23	SELL	-88	306.280	311.740	311.194	USD -27,385	304.93 Loss of -551 on sale
2025-10-22	BUY	176	310.880	311.240	311.204	USD 54,772	304.90
2025-10-21	BUY	66	308.270	312.950	312.482	USD 20,624	304.88
2025-10-17	BUY	330	307.610	309.810	309.590	USD 102,165	304.83
2025-10-16	BUY	22	306.730	310.740	310.339	USD 6,827	304.82
2025-10-14	SELL	-132	302.150	304.270	304.058	USD -40,136	304.85 Profit of 105 on sale
2025-10-10	SELL	-22	294.420	297.260	296.976	USD -6,533	304.91 Profit of 175 on sale
2025-10-08	BUY	176	293.140	293.490	293.455	USD 51,648	304.97
2025-10-07	BUY	660	293.530	294.120	294.061	USD 194,080	305.04
2025-10-06	BUY	22	290.810	293.990	293.672	USD 6,461	305.12
2025-10-03	BUY	308	293.540	295.730	295.511	USD 91,017	305.19
2025-10-02	BUY	242	289.160	291.050	290.861	USD 70,388	305.28
2025-10-01	BUY	154	290.680	292.930	292.705	USD 45,077	305.36
2025-09-30	BUY	220	288.850	289.050	289.030	USD 63,587	305.46
2025-09-29	BUY	198	288.530	288.780	288.755	USD 57,173	305.55
2025-09-26	BUY	242	286.290	287.200	287.109	USD 69,480	305.67
2025-09-25	BUY	308	280.260	282.630	282.393	USD 86,977	305.82
2025-09-18	BUY	22	283.790	285.400	285.239	USD 6,275	305.95
2025-09-17	BUY	198	284.130	289.770	289.206	USD 57,263	306.08
2025-07-24	BUY	22	287.310	289.710	289.470	USD 6,368	306.19
2025-07-23	BUY	132	289.620	291.990	291.753	USD 38,511	306.29
2025-07-22	BUY	198	291.040	291.160	291.148	USD 57,647	306.38
2025-07-21	BUY	44	284.580	287.370	287.091	USD 12,632	306.51
2025-07-18	SELL	-220	284.060	284.310	284.285	USD -62,543	306.65 Profit of 4,921 on sale
2025-07-17	BUY	22	283.540	287.310	286.933	USD 6,313	306.79
2025-07-16	BUY	88	285.550	287.000	286.855	USD 25,243	306.93
2025-07-15	SELL	-330	283.910	290.640	289.967	USD -95,689	307.07 Profit of 5,644 on sale
2025-07-14	BUY	176	288.630	290.410	290.232	USD 51,081	307.19
2025-07-11	SELL	-44	289.130	289.980	289.895	USD -12,755	307.30 Profit of 766 on sale
2025-07-10	BUY	176	288.840	292.650	292.269	USD 51,439	307.42
2025-07-09	BUY	176	288.990	291.730	291.456	USD 51,296	307.54
2025-07-08	BUY	132	290.820	295.140	294.708	USD 38,901	307.64
2025-07-07	SELL	-506	291.950	298.630	297.962	USD -150,769	307.75 Profit of 4,951 on sale
2025-07-02	SELL	-638	297.100	299.180	298.972	USD -190,744	307.97 Profit of 5,739 on sale
2025-06-30	BUY	374	293.420	294.100	294.032	USD 109,968	308.07
2025-06-27	BUY	198	289.880	294.500	294.038	USD 58,220	308.19
2025-06-25	SELL	-44	289.440	294.250	293.769	USD -12,926	308.45 Profit of 646 on sale
2025-06-24	BUY	22	295.600	296.780	296.662	USD 6,527	308.54
2025-06-23	BUY	572	294.760	295.280	295.228	USD 168,870	308.63
2025-06-18	SELL	-132	290.810	294.280	293.933	USD -38,799	308.88 Profit of 1,973 on sale
2025-06-13	SELL	-66	294.950	297.150	296.930	USD -19,597	309.19 Profit of 809 on sale
2025-06-12	BUY	66	296.650	299.540	299.251	USD 19,751	309.28
2025-06-11	BUY	88	300.160	305.480	304.948	USD 26,835	309.35
2025-06-06	SELL	-110	302.910	304.330	304.188	USD -33,461	309.48 Profit of 583 on sale
2025-06-05	SELL	-66	300.460	303.100	302.836	USD -19,987	309.55 Profit of 443 on sale
2025-06-04	SELL	-88	303.290	305.100	304.919	USD -26,833	309.60 Profit of 412 on sale
2025-06-02	BUY	286	309.770	310.000	309.977	USD 88,653	309.65
2025-05-30	SELL	-63	308.410	308.710	308.680	USD -19,447	309.65 Profit of 61 on sale
2025-05-29	BUY	22	306.020	307.770	307.595	USD 6,767	309.68
2025-05-28	SELL	-22	302.160	302.620	302.574	USD -6,657	309.74 Profit of 158 on sale
2025-05-27	BUY	242	300.140	301.210	301.103	USD 72,867	309.82
2025-05-23	SELL	-440	296.700	297.490	297.411	USD -130,861	310.03 Profit of 5,551 on sale
2025-05-22	SELL	-484	295.780	297.460	297.292	USD -143,889	310.14 Profit of 6,220 on sale
2025-05-21	BUY	22	295.860	305.910	304.905	USD 6,708	310.26
2025-05-20	BUY	176	307.820	309.630	309.449	USD 54,463	310.28
2025-05-19	BUY	638	309.460	309.760	309.730	USD 197,608	310.29
2025-05-16	BUY	594	309.150	309.150	309.150	USD 183,635	310.29
2025-05-15	BUY	484	304.980	305.260	305.232	USD 147,732	310.34
2025-05-14	BUY	440	298.190	301.700	301.349	USD 132,594	310.44
2025-05-13	SELL	-88	302.130	307.530	306.990	USD -27,015	310.51 Profit of 310 on sale
2025-05-12	BUY	22	305.180	306.210	306.107	USD 6,734	310.56
2025-05-09	BUY	66	304.070	304.880	304.799	USD 20,117	310.62
2025-05-08	SELL	-638	300.700	302.970	302.743	USD -193,150	310.70 Profit of 5,078 on sale
2025-05-07	SELL	-308	299.900	301.380	301.232	USD -92,779	310.80 Profit of 2,946 on sale
2025-05-06	BUY	770	297.980	301.160	300.842	USD 231,648	310.91
2025-05-02	BUY	66	300.150	304.310	303.894	USD 20,057	311.11
2025-05-01	SELL	-110	300.000	304.800	304.320	USD -33,475	311.21 Profit of 758 on sale
2025-04-30	BUY	66	300.430	301.290	301.204	USD 19,879	311.31
2025-04-29	BUY	154	292.990	294.000	293.899	USD 45,260	311.48
2025-04-28	BUY	328	292.110	293.400	293.271	USD 96,193	311.66
2025-04-25	BUY	308	290.910	294.130	293.808	USD 90,493	311.86
2025-04-24	BUY	88	293.790	296.720	296.427	USD 26,086	312.03
2025-04-23	BUY	242	295.230	300.500	299.973	USD 72,593	312.20
2025-04-22	SELL	-134	296.670	298.020	297.885	USD -39,917	312.35 Profit of 1,938 on sale
2025-04-17	BUY	44	296.010	298.500	298.251	USD 13,123	312.68
2025-04-16	BUY	88	289.030	292.530	292.180	USD 25,712	312.91
2025-04-15	BUY	440	288.910	292.210	291.880	USD 128,427	313.16
2025-04-11	BUY	550	280.340	281.000	280.934	USD 154,514	313.76
2025-04-10	BUY	902	278.070	284.920	284.235	USD 256,380	314.13
2025-04-09	BUY	176	282.290	283.800	283.649	USD 49,922	314.47
2025-04-08	BUY	462	266.310	282.800	281.151	USD 129,892	314.99
2025-04-07	BUY	527	275.690	285.740	284.735	USD 150,055	315.42
2025-04-04	SELL	-1,320	284.530	299.530	298.030	USD -393,400	315.75 Profit of 23,397 on sale
2025-04-02	BUY	154	296.930	299.720	299.441	USD 46,114	315.96
2025-03-31	SELL	-594	299.290	301.560	301.333	USD -178,992	316.35 Profit of 8,919 on sale
2025-03-28	SELL	-374	294.370	294.610	294.586	USD -110,175	316.60 Profit of 8,233 on sale
2025-03-27	SELL	-110	291.920	296.530	296.069	USD -32,568	316.89 Profit of 2,290 on sale
2025-03-26	BUY	198	291.540	293.430	293.241	USD 58,062	317.19
2025-03-25	SELL	-264	289.150	295.880	295.207	USD -77,935	317.52 Profit of 5,890 on sale
2025-03-24	BUY	154	294.930	297.290	297.054	USD 45,746	317.79
2025-03-21	BUY	264	291.140	296.120	295.622	USD 78,044	318.12
2025-03-19	BUY	40	295.620	299.930	299.499	USD 11,980	318.67
2025-03-18	SELL	-396	298.500	301.700	301.380	USD -119,346	318.92 Profit of 6,947 on sale
2025-03-17	BUY	418	300.410	302.640	302.417	USD 126,410	319.16
2025-03-14	BUY	374	298.130	298.440	298.409	USD 111,605	319.43
2025-03-13	BUY	1,844	292.890	303.810	302.718	USD 558,212	319.78
2025-03-12	BUY	880	303.450	308.720	308.193	USD 271,210	320.00
2025-03-11	BUY	352	308.210	314.310	313.700	USD 110,422	320.16
2025-03-07	BUY	208	313.980	315.240	315.114	USD 65,544	320.34
2025-03-06	SELL	-198	308.430	311.140	310.869	USD -61,552	320.51 Profit of 1,908 on sale
2025-03-05	BUY	686	311.300	311.880	311.822	USD 213,910	320.64
2025-03-04	BUY	132	306.050	318.540	317.291	USD 41,882	320.85
2025-03-03	BUY	594	311.040	311.080	311.076	USD 184,779	320.99
2025-02-28	SELL	-154	303.620	308.530	308.039	USD -47,438	321.25 Profit of 2,035 on sale
2025-02-27	BUY	22	305.700	309.140	308.796	USD 6,794	321.49
2025-02-26	SELL	-44	304.300	309.590	309.061	USD -13,599	321.75 Profit of 558 on sale
2025-02-25	BUY	418	308.600	312.670	312.263	USD 130,526	321.96
2025-02-21	BUY	308	304.190	304.800	304.739	USD 93,860	322.54
2025-02-20	BUY	176	304.060	304.580	304.528	USD 53,597	322.85
2025-02-19	BUY	44	297.430	298.060	297.997	USD 13,112	323.27
2025-02-18	BUY	110	297.000	299.490	299.241	USD 32,917	323.72
2025-02-13	BUY	374	301.240	302.610	302.473	USD 113,125	325.06
2025-02-12	BUY	132	300.110	301.600	301.451	USD 39,792	325.51
2025-02-11	SELL	-44	305.340	305.430	305.421	USD -13,439	325.88 Profit of 900 on sale
2025-02-07	SELL	-176	302.610	304.540	304.347	USD -53,565	326.76 Profit of 3,945 on sale
2025-02-06	BUY	88	302.880	304.180	304.050	USD 26,756	327.23
2025-02-04	BUY	770	296.740	297.330	297.271	USD 228,899	328.36
2025-02-03	BUY	286	295.910	298.410	298.160	USD 85,274	329.04
2025-01-31	BUY	66	298.480	302.250	301.873	USD 19,924	329.69
2025-01-30	BUY	44	298.050	303.280	302.757	USD 13,321	330.38
2025-01-29	BUY	418	294.260	299.020	298.544	USD 124,791	331.18
2025-01-28	BUY	198	297.480	297.940	297.894	USD 58,983	331.94
2025-01-27	BUY	308	297.320	301.530	301.109	USD 92,742	332.75
2025-01-24	BUY	198	292.190	294.400	294.179	USD 58,247	333.72
2025-01-23	BUY	572	291.590	292.470	292.382	USD 167,243	334.74
2025-01-02	BUY	726	296.580	299.500	299.208	USD 217,225	335.70
2024-12-30	BUY	5,711	295.810	296.940	296.827	USD 1,695,179	336.72
2024-12-10	BUY	154	327.990	334.230	333.606	USD 51,375	336.95
2024-12-09	BUY	176	335.570	336.800	336.677	USD 59,255	336.99
2024-12-06	BUY	264	334.000	334.570	334.513	USD 88,311	337.07
2024-12-05	BUY	66	332.670	334.670	334.470	USD 22,075	337.20
2024-12-04	BUY	242	334.610	335.590	335.492	USD 81,189	337.27
2024-12-03	BUY	776	336.090	345.100	344.199	USD 267,098	337.31
2024-12-02	BUY	65	344.070	349.080	348.579	USD 22,658	337.10
2024-11-29	BUY	506	348.050	352.660	352.199	USD 178,213	336.74
2024-11-27	BUY	594	351.360	355.870	355.419	USD 211,119	335.73
2024-11-26	BUY	1,276	350.040	351.670	351.507	USD 448,523	335.22
2024-11-25	BUY	1,320	347.830	352.860	352.357	USD 465,111	334.76
2024-11-22	BUY	1,540	337.580	338.720	338.606	USD 521,453	334.65
2024-11-21	BUY	242	335.850	339.060	338.739	USD 81,975	334.60
2024-11-20	BUY	220	332.860	333.820	333.724	USD 73,419	334.67
2024-11-19	BUY	198	334.450	338.570	338.158	USD 66,955	334.68
2024-11-18	BUY	1,782	337.290	338.170	338.082	USD 602,462	334.56
2024-11-12	BUY	616	330.240	336.130	335.541	USD 206,693	334.77
2024-11-11	BUY	418	336.900	340.630	340.257	USD 142,227	334.66
2024-11-08	BUY	316	339.420	341.780	341.544	USD 107,928	334.41
2024-11-07	BUY	1,958	333.130	334.210	334.102	USD 654,172	334.48
2024-11-06	BUY	1,624	325.310	337.200	336.011	USD 545,682	335.02
2024-11-05	BUY	876	340.600	340.770	340.753	USD 298,500	334.28
2024-11-05	BUY	876	340.600	340.770	340.753	USD 298,500	334.28
2024-11-04	BUY	154	332.560	332.580	332.578	USD 51,217	334.54
2024-11-04	BUY	154	332.560	332.580	332.578	USD 51,217	334.54
2024-11-01	BUY	352	323.660	330.670	329.969	USD 116,149	335.45
2024-10-31	BUY	88	329.060	338.690	337.727	USD 29,720	336.03
2024-10-30	BUY	218	335.830	336.360	336.307	USD 73,315	336.05
2024-10-29	BUY	814	331.260	336.740	336.192	USD 273,660	336.58
2024-10-28	SELL	-154	336.610	340.790	340.372	USD -52,417	336.58 Loss of -584 on sale
2024-10-28	SELL	-154	336.610	340.790	340.372	USD -52,417	336.58 Loss of -584 on sale
2024-10-25	BUY	264	336.340	339.730	339.391	USD 89,599	336.67
2024-10-25	BUY	264	336.340	339.730	339.391	USD 89,599	336.67
2024-10-24	BUY	176	338.410	341.850	341.506	USD 60,105	335.51
2024-10-24	BUY	176	338.410	341.850	341.506	USD 60,105	335.51
2024-10-23	BUY	220	339.770	342.500	342.227	USD 75,290	333.39
2024-10-22	BUY	1,182	334.920	336.210	336.081	USD 397,248	331.85
2024-10-21	BUY	616	331.850	344.670	343.388	USD 211,527	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	128,159	0	231,241	55.4%
2025-09-18	122,047	0	194,546	62.7%
2025-09-17	85,477	0	171,951	49.7%
2025-09-16	157,026	0	295,937	53.1%
2025-09-15	123,939	0	192,457	64.4%
2025-09-12	149,925	0	245,378	61.1%
2025-09-11	113,746	40	182,375	62.4%
2025-09-10	116,116	0	222,884	52.1%
2025-09-09	169,666	0	272,035	62.4%
2025-09-08	115,607	6	236,398	48.9%
2025-09-05	118,786	348	199,588	59.5%
2025-09-04	118,912	0	247,842	48.0%
2025-09-03	109,648	0	184,885	59.3%
2025-09-02	212,109	166	318,255	66.6%
2025-08-29	86,293	10	143,002	60.3%
2025-08-28	101,100	6	304,856	33.2%
2025-08-27	69,372	494	169,194	41.0%
2025-08-26	79,635	0	147,352	54.0%
2025-08-25	61,605	16	132,860	46.4%
2025-08-22	107,585	74	177,619	60.6%
2025-08-21	106,064	0	232,414	45.6%
2025-08-20	109,712	82	219,138	50.1%
2025-08-19	106,687	0	181,352	58.8%
2025-08-18	78,891	0	150,803	52.3%
2025-08-15	75,260	0	151,016	49.8%
2025-08-14	84,381	0	190,019	44.4%
2025-08-13	87,410	84	284,666	30.7%
2025-08-12	97,629	167	233,486	41.8%
2025-08-11	129,859	0	268,000	48.5%
2025-08-08	54,894	0	146,372	37.5%
2025-08-07	88,019	0	207,045	42.5%
2025-08-06	98,905	0	197,909	50.0%
2025-08-05	138,919	0	335,868	41.4%
2025-08-04	166,218	0	304,448	54.6%
2025-08-01	313,247	97	509,169	61.5%
2025-07-31	385,267	50	645,081	59.7%
2025-07-30	154,930	188	325,771	47.6%
2025-07-29	169,594	1,112	278,896	60.8%
2025-07-28	125,438	1	318,108	39.4%
2025-07-25	126,683	143	260,800	48.6%
2025-07-24	89,948	0	208,507	43.1%
2025-07-23	101,295	139	278,557	36.4%
2025-07-22	75,397	195	285,162	26.4%
2025-07-21	70,155	73	303,465	23.1%
2025-07-18	81,953	54	306,106	26.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.