Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for PYPL

Stock Name	PayPal Holdings Inc
Ticker	PYPL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US70450Y1038
LEI	5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut: Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?: INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says: PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade: PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions: (RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL: Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?: INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?: UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser: PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally: BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?: In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now: Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback: BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PYPL holdings

Date	Number of PYPL Shares Held	Base Market Value of PYPL Shares	Local Market Value of PYPL Shares	Change in PYPL Shares Held	Change in PYPL Base Value	Current Price per PYPL Share Held	Previous Price per PYPL Share Held
2025-09-18 (Thursday)	2,300,462	USD 157,627,656	USD 157,627,656	137	USD -220,646	USD 68.52	USD 68.62
2025-09-17 (Wednesday)	2,300,325	USD 157,848,302	USD 157,848,302	1,233	USD 4,154,002	USD 68.62	USD 66.85
2025-09-16 (Tuesday)	2,299,092	USD 153,694,300	USD 153,694,300
2025-09-15 (Monday)	2,298,544	USD 154,255,288	USD 154,255,288
2025-09-12 (Friday)	2,297,174	USD 153,657,969	USD 153,657,969
2025-09-11 (Thursday)	2,296,763	USD 154,503,247	USD 154,503,247	685	USD 3,788,687	USD 67.27	USD 65.64
2025-09-10 (Wednesday)	2,296,078	USD 150,714,560	USD 150,714,560	0	USD -4,683,999	USD 65.64	USD 67.68
2025-09-09 (Tuesday)	2,296,078	USD 155,398,559	USD 155,398,559	685	USD -1,606,322	USD 67.68	USD 68.4
2025-09-08 (Monday)	2,295,393	USD 157,004,881	USD 157,004,881

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BL3J3G74

Show aggregate share trades of PYPL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 137 68.520* 74.49
2025-09-17 BUY 1,233 68.620* 74.53
2025-09-11 BUY 685 67.270* 74.57
2025-09-09 BUY 685 67.680* 74.66
2025-07-31 BUY 137 68.760* 74.70
2025-07-30 BUY 1,096 69.710* 74.73
2025-07-29 BUY 136 71.450* 74.75
2025-07-24 BUY 137 77.820* 74.73
2025-07-23 BUY 816 76.660* 74.72
2025-07-22 BUY 1,233 76.000* 74.71
2025-07-21 BUY 274 74.820* 74.71
2025-07-18 SELL -1,369 74.170* 74.71 Profit of 102,282 on sale
2025-07-17 BUY 137 73.860* 74.72
2025-07-16 BUY 548 72.970* 74.73
2025-07-15 SELL -2,070 72.960* 74.74 Profit of 154,713 on sale
2025-07-14 BUY 1,096 73.890* 74.75
2025-07-11 SELL -274 71.360* 74.77 Profit of 20,486 on sale
2025-07-10 BUY 1,096 75.700* 74.76
2025-07-09 BUY 1,096 74.830* 74.76
2025-07-08 BUY 820 75.030* 74.76
2025-07-07 SELL -3,151 76.180* 74.75 Profit of 235,537 on sale
2025-07-02 SELL -3,973 76.310* 74.71 Profit of 296,842 on sale
2025-06-30 BUY 2,329 74.320* 74.72
2025-06-27 BUY 1,233 73.640* 74.72
2025-06-25 SELL -274 73.070* 74.75 Profit of 20,481 on sale
2025-06-24 BUY 133 73.580* 74.76
2025-06-23 BUY 3,562 72.010* 74.77
2025-06-18 SELL -834 68.570* 74.86 Profit of 62,435 on sale
2025-06-13 SELL -417 70.830* 74.94 Profit of 31,250 on sale
2025-06-12 BUY 417 74.810* 74.94
2025-06-11 BUY 556 74.610* 74.94
2025-06-06 SELL -695 73.430* 74.97 Profit of 52,102 on sale
2025-06-05 SELL -417 72.470* 74.99 Profit of 31,269 on sale
2025-06-04 SELL -552 72.800* 75.00 Profit of 41,402 on sale
2025-06-02 BUY 1,794 70.930* 75.06
2025-05-30 SELL -399 70.280* 75.10 Profit of 29,965 on sale
2025-05-29 BUY 138 70.930* 75.13
2025-05-28 SELL -137 71.440* 75.16 Profit of 10,297 on sale
2025-05-27 BUY 1,518 71.480* 75.19
2025-05-23 SELL -2,760 69.850* 75.28 Profit of 207,769 on sale
2025-05-22 SELL -3,036 71.450* 75.31 Profit of 228,642 on sale
2025-05-21 BUY 138 71.650* 75.34
2025-05-20 BUY 1,104 72.610* 75.36
2025-05-19 BUY 4,002 72.320* 75.39
2025-05-16 BUY 3,726 72.180* 75.42
2025-05-15 BUY 3,036 71.570* 75.45
2025-05-14 BUY 2,760 72.680* 75.47
2025-05-13 SELL -552 72.290* 75.50 Profit of 41,676 on sale
2025-05-12 BUY 138 72.310* 75.53
2025-05-09 BUY 414 70.260* 75.57
2025-05-08 SELL -4,002 70.480* 75.62 Profit of 302,633 on sale
2025-05-07 SELL -1,932 68.690* 75.68 Profit of 146,219 on sale
2025-05-06 BUY 4,830 68.050* 75.75
2025-05-02 BUY 414 67.240* 75.90
2025-05-01 SELL -690 65.410* 76.00 Profit of 52,437 on sale
2025-04-30 BUY 414 65.840* 76.09
2025-04-29 BUY 966 66.320* 76.18
2025-04-28 BUY 2,058 64.930* 76.29
2025-04-25 BUY 1,932 65.340* 76.40
2025-04-24 BUY 552 64.770* 76.51
2025-04-23 BUY 1,518 62.460* 76.65
2025-04-22 SELL -840 61.420* 76.80 Profit of 64,516 on sale
2025-04-17 BUY 274 61.000* 77.13
2025-04-16 BUY 9,061 60.240* 77.30
2025-04-15 BUY 2,760 62.000* 77.46
2025-04-11 BUY 3,450 62.590* 77.78
2025-04-10 BUY 5,658 60.560* 77.97
2025-04-09 BUY 1,104 63.950* 78.12
2025-04-08 BUY 2,898 57.410* 78.35
2025-04-07 BUY 3,305 58.530* 78.57
2025-04-04 SELL -8,280 58.370* 78.79 Profit of 652,404 on sale
2025-04-02 BUY 959 67.150* 78.93
2025-03-31 SELL -3,699 65.250* 79.23 Profit of 293,084 on sale
2025-03-28 SELL -2,329 65.150* 79.40 Profit of 184,920 on sale
2025-03-27 SELL -685 68.860* 79.52 Profit of 54,474 on sale
2025-03-26 BUY 1,233 69.970* 79.64
2025-03-25 SELL -1,644 70.860* 79.75 Profit of 131,103 on sale
2025-03-24 BUY 959 70.970* 79.85
2025-03-21 SELL -25,987 70.190* 79.98 Profit of 2,078,330 on sale
2025-03-19 BUY 260 70.000* 80.24
2025-03-18 SELL -2,520 68.880* 80.38 Profit of 202,566 on sale
2025-03-17 BUY 2,660 69.650* 80.52
2025-03-14 BUY 2,380 68.950* 80.68
2025-03-13 BUY 11,740 66.910* 80.86
2025-03-12 BUY 5,600 68.620* 81.03
2025-03-11 BUY 2,240 67.980* 81.21
2025-03-07 BUY 1,318 70.480* 81.55
2025-03-06 SELL -1,251 68.080* 81.75 Profit of 102,268 on sale
2025-03-05 BUY 4,327 69.500* 81.93
2025-03-04 BUY 834 67.480* 82.14
2025-03-03 BUY 3,753 69.750* 82.33
2025-02-28 SELL -973 71.050* 82.51 Profit of 80,278 on sale
2025-02-27 BUY 139 70.730* 82.69
2025-02-26 SELL -278 72.050* 82.86 Profit of 23,035 on sale
2025-02-25 BUY 2,641 74.070* 83.00
2025-02-21 BUY 1,946 74.950* 83.26
2025-02-20 BUY 1,112 77.630* 83.36
2025-02-19 BUY 278 78.360* 83.45
2025-02-18 BUY 695 78.620* 83.53
2025-02-13 BUY 2,346 76.590* 83.86
2025-02-12 BUY 834 76.270* 84.01
2025-02-11 SELL -278 76.210* 84.16 Profit of 23,396 on sale
2025-02-07 SELL -1,112 77.310* 84.41 Profit of 93,868 on sale
2025-02-06 BUY 556 78.570* 84.53
2025-02-04 BUY 4,830 77.725* 84.79
2025-02-03 BUY 1,794 89.510* 84.69
2025-01-31 BUY 414 88.580* 84.60
2025-01-30 BUY 276 89.570* 84.49
2025-01-29 BUY 2,622 88.760* 84.39
2025-01-28 BUY 1,242 88.190* 84.30
2025-01-27 BUY 1,932 90.240* 84.15
2025-01-24 BUY 1,242 89.110* 84.03
2025-01-23 BUY 3,588 89.730* 83.88
2025-01-02 BUY 4,554 86.180* 83.82
2024-12-30 SELL -9,169 85.430* 83.78 Profit of 768,185 on sale
2024-12-10 BUY 987 88.760* 83.64
2024-12-09 BUY 1,128 90.000* 83.46
2024-12-06 BUY 1,692 89.880* 83.27
2024-12-05 BUY 423 89.045* 83.10
2024-12-04 BUY 1,551 89.330* 82.90
2024-12-03 BUY 4,971 85.140* 82.83
2024-12-02 BUY 416 86.530* 82.71
2024-11-29 BUY 3,243 86.770* 82.57
2024-11-27 BUY 3,807 86.570* 82.27
2024-11-26 BUY 8,178 86.940* 82.09
2024-11-25 BUY 8,460 87.770* 81.86
2024-11-22 BUY 9,870 86.770* 81.66
2024-11-21 BUY 1,551 84.820* 81.52
2024-11-20 BUY 1,410 84.740* 81.37
2024-11-19 BUY 1,269 84.090* 81.25
2024-11-18 BUY 11,421 84.670* 81.07
2024-11-12 BUY 3,948 86.400* 80.79
2024-11-11 BUY 2,679 86.940* 80.45
2024-11-08 BUY 2,018 83.010* 80.30
2024-11-07 BUY 12,549 81.350* 80.24
2024-11-06 BUY 10,412 81.410* 80.16
2024-11-05 BUY 5,618 79.250* 80.30
2024-11-05 BUY 5,618 79.250* 80.30
2024-11-04 BUY 987 78.130* 80.69
2024-11-04 BUY 987 78.130* 80.69
2024-11-01 BUY 2,256 77.250* 81.04
2024-10-31 BUY 564 79.300* 81.23
2024-10-30 BUY 1,410 78.220* 81.61
2024-10-29 BUY 5,254 80.280* 81.80
2024-10-28 SELL -994 83.590* 81.08 Profit of 80,592 on sale
2024-10-28 SELL -994 83.590* 81.08 Profit of 80,592 on sale
2024-10-25 BUY 1,704 81.700* 80.92
2024-10-24 BUY 1,136 81.390* 80.77
2024-10-23 BUY 1,420 80.830* 80.74
2024-10-22 BUY 7,637 80.910* 80.56
2024-10-21 BUY 3,976 80.560* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	137	68.520*	74.49
2025-09-17	BUY	1,233	68.620*	74.53
2025-09-11	BUY	685	67.270*	74.57
2025-09-09	BUY	685	67.680*	74.66
2025-07-31	BUY	137	68.760*	74.70
2025-07-30	BUY	1,096	69.710*	74.73
2025-07-29	BUY	136	71.450*	74.75
2025-07-24	BUY	137	77.820*	74.73
2025-07-23	BUY	816	76.660*	74.72
2025-07-22	BUY	1,233	76.000*	74.71
2025-07-21	BUY	274	74.820*	74.71
2025-07-18	SELL	-1,369	74.170*	74.71 Profit of 102,282 on sale
2025-07-17	BUY	137	73.860*	74.72
2025-07-16	BUY	548	72.970*	74.73
2025-07-15	SELL	-2,070	72.960*	74.74 Profit of 154,713 on sale
2025-07-14	BUY	1,096	73.890*	74.75
2025-07-11	SELL	-274	71.360*	74.77 Profit of 20,486 on sale
2025-07-10	BUY	1,096	75.700*	74.76
2025-07-09	BUY	1,096	74.830*	74.76
2025-07-08	BUY	820	75.030*	74.76
2025-07-07	SELL	-3,151	76.180*	74.75 Profit of 235,537 on sale
2025-07-02	SELL	-3,973	76.310*	74.71 Profit of 296,842 on sale
2025-06-30	BUY	2,329	74.320*	74.72
2025-06-27	BUY	1,233	73.640*	74.72
2025-06-25	SELL	-274	73.070*	74.75 Profit of 20,481 on sale
2025-06-24	BUY	133	73.580*	74.76
2025-06-23	BUY	3,562	72.010*	74.77
2025-06-18	SELL	-834	68.570*	74.86 Profit of 62,435 on sale
2025-06-13	SELL	-417	70.830*	74.94 Profit of 31,250 on sale
2025-06-12	BUY	417	74.810*	74.94
2025-06-11	BUY	556	74.610*	74.94
2025-06-06	SELL	-695	73.430*	74.97 Profit of 52,102 on sale
2025-06-05	SELL	-417	72.470*	74.99 Profit of 31,269 on sale
2025-06-04	SELL	-552	72.800*	75.00 Profit of 41,402 on sale
2025-06-02	BUY	1,794	70.930*	75.06
2025-05-30	SELL	-399	70.280*	75.10 Profit of 29,965 on sale
2025-05-29	BUY	138	70.930*	75.13
2025-05-28	SELL	-137	71.440*	75.16 Profit of 10,297 on sale
2025-05-27	BUY	1,518	71.480*	75.19
2025-05-23	SELL	-2,760	69.850*	75.28 Profit of 207,769 on sale
2025-05-22	SELL	-3,036	71.450*	75.31 Profit of 228,642 on sale
2025-05-21	BUY	138	71.650*	75.34
2025-05-20	BUY	1,104	72.610*	75.36
2025-05-19	BUY	4,002	72.320*	75.39
2025-05-16	BUY	3,726	72.180*	75.42
2025-05-15	BUY	3,036	71.570*	75.45
2025-05-14	BUY	2,760	72.680*	75.47
2025-05-13	SELL	-552	72.290*	75.50 Profit of 41,676 on sale
2025-05-12	BUY	138	72.310*	75.53
2025-05-09	BUY	414	70.260*	75.57
2025-05-08	SELL	-4,002	70.480*	75.62 Profit of 302,633 on sale
2025-05-07	SELL	-1,932	68.690*	75.68 Profit of 146,219 on sale
2025-05-06	BUY	4,830	68.050*	75.75
2025-05-02	BUY	414	67.240*	75.90
2025-05-01	SELL	-690	65.410*	76.00 Profit of 52,437 on sale
2025-04-30	BUY	414	65.840*	76.09
2025-04-29	BUY	966	66.320*	76.18
2025-04-28	BUY	2,058	64.930*	76.29
2025-04-25	BUY	1,932	65.340*	76.40
2025-04-24	BUY	552	64.770*	76.51
2025-04-23	BUY	1,518	62.460*	76.65
2025-04-22	SELL	-840	61.420*	76.80 Profit of 64,516 on sale
2025-04-17	BUY	274	61.000*	77.13
2025-04-16	BUY	9,061	60.240*	77.30
2025-04-15	BUY	2,760	62.000*	77.46
2025-04-11	BUY	3,450	62.590*	77.78
2025-04-10	BUY	5,658	60.560*	77.97
2025-04-09	BUY	1,104	63.950*	78.12
2025-04-08	BUY	2,898	57.410*	78.35
2025-04-07	BUY	3,305	58.530*	78.57
2025-04-04	SELL	-8,280	58.370*	78.79 Profit of 652,404 on sale
2025-04-02	BUY	959	67.150*	78.93
2025-03-31	SELL	-3,699	65.250*	79.23 Profit of 293,084 on sale
2025-03-28	SELL	-2,329	65.150*	79.40 Profit of 184,920 on sale
2025-03-27	SELL	-685	68.860*	79.52 Profit of 54,474 on sale
2025-03-26	BUY	1,233	69.970*	79.64
2025-03-25	SELL	-1,644	70.860*	79.75 Profit of 131,103 on sale
2025-03-24	BUY	959	70.970*	79.85
2025-03-21	SELL	-25,987	70.190*	79.98 Profit of 2,078,330 on sale
2025-03-19	BUY	260	70.000*	80.24
2025-03-18	SELL	-2,520	68.880*	80.38 Profit of 202,566 on sale
2025-03-17	BUY	2,660	69.650*	80.52
2025-03-14	BUY	2,380	68.950*	80.68
2025-03-13	BUY	11,740	66.910*	80.86
2025-03-12	BUY	5,600	68.620*	81.03
2025-03-11	BUY	2,240	67.980*	81.21
2025-03-07	BUY	1,318	70.480*	81.55
2025-03-06	SELL	-1,251	68.080*	81.75 Profit of 102,268 on sale
2025-03-05	BUY	4,327	69.500*	81.93
2025-03-04	BUY	834	67.480*	82.14
2025-03-03	BUY	3,753	69.750*	82.33
2025-02-28	SELL	-973	71.050*	82.51 Profit of 80,278 on sale
2025-02-27	BUY	139	70.730*	82.69
2025-02-26	SELL	-278	72.050*	82.86 Profit of 23,035 on sale
2025-02-25	BUY	2,641	74.070*	83.00
2025-02-21	BUY	1,946	74.950*	83.26
2025-02-20	BUY	1,112	77.630*	83.36
2025-02-19	BUY	278	78.360*	83.45
2025-02-18	BUY	695	78.620*	83.53
2025-02-13	BUY	2,346	76.590*	83.86
2025-02-12	BUY	834	76.270*	84.01
2025-02-11	SELL	-278	76.210*	84.16 Profit of 23,396 on sale
2025-02-07	SELL	-1,112	77.310*	84.41 Profit of 93,868 on sale
2025-02-06	BUY	556	78.570*	84.53
2025-02-04	BUY	4,830	77.725*	84.79
2025-02-03	BUY	1,794	89.510*	84.69
2025-01-31	BUY	414	88.580*	84.60
2025-01-30	BUY	276	89.570*	84.49
2025-01-29	BUY	2,622	88.760*	84.39
2025-01-28	BUY	1,242	88.190*	84.30
2025-01-27	BUY	1,932	90.240*	84.15
2025-01-24	BUY	1,242	89.110*	84.03
2025-01-23	BUY	3,588	89.730*	83.88
2025-01-02	BUY	4,554	86.180*	83.82
2024-12-30	SELL	-9,169	85.430*	83.78 Profit of 768,185 on sale
2024-12-10	BUY	987	88.760*	83.64
2024-12-09	BUY	1,128	90.000*	83.46
2024-12-06	BUY	1,692	89.880*	83.27
2024-12-05	BUY	423	89.045*	83.10
2024-12-04	BUY	1,551	89.330*	82.90
2024-12-03	BUY	4,971	85.140*	82.83
2024-12-02	BUY	416	86.530*	82.71
2024-11-29	BUY	3,243	86.770*	82.57
2024-11-27	BUY	3,807	86.570*	82.27
2024-11-26	BUY	8,178	86.940*	82.09
2024-11-25	BUY	8,460	87.770*	81.86
2024-11-22	BUY	9,870	86.770*	81.66
2024-11-21	BUY	1,551	84.820*	81.52
2024-11-20	BUY	1,410	84.740*	81.37
2024-11-19	BUY	1,269	84.090*	81.25
2024-11-18	BUY	11,421	84.670*	81.07
2024-11-12	BUY	3,948	86.400*	80.79
2024-11-11	BUY	2,679	86.940*	80.45
2024-11-08	BUY	2,018	83.010*	80.30
2024-11-07	BUY	12,549	81.350*	80.24
2024-11-06	BUY	10,412	81.410*	80.16
2024-11-05	BUY	5,618	79.250*	80.30
2024-11-05	BUY	5,618	79.250*	80.30
2024-11-04	BUY	987	78.130*	80.69
2024-11-04	BUY	987	78.130*	80.69
2024-11-01	BUY	2,256	77.250*	81.04
2024-10-31	BUY	564	79.300*	81.23
2024-10-30	BUY	1,410	78.220*	81.61
2024-10-29	BUY	5,254	80.280*	81.80
2024-10-28	SELL	-994	83.590*	81.08 Profit of 80,592 on sale
2024-10-28	SELL	-994	83.590*	81.08 Profit of 80,592 on sale
2024-10-25	BUY	1,704	81.700*	80.92
2024-10-24	BUY	1,136	81.390*	80.77
2024-10-23	BUY	1,420	80.830*	80.74
2024-10-22	BUY	7,637	80.910*	80.56
2024-10-21	BUY	3,976	80.560*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,701,456	5,994	3,913,450	43.5%
2025-09-18	3,552,541	7,745	5,690,290	62.4%
2025-09-17	3,280,783	2,796	6,961,189	47.1%
2025-09-16	1,805,207	4,015	3,546,346	50.9%
2025-09-15	1,675,584	2,176	3,307,225	50.7%
2025-09-12	1,154,003	409	2,581,606	44.7%
2025-09-11	1,497,785	3,447	3,688,563	40.6%
2025-09-10	3,188,815	3,801	5,896,638	54.1%
2025-09-09	1,648,438	7,471	3,123,492	52.8%
2025-09-08	1,365,353	4,278	2,524,858	54.1%
2025-09-05	1,261,958	2,264	2,584,709	48.8%
2025-09-04	3,056,358	8,977	5,543,954	55.1%
2025-09-03	1,003,714	338	2,313,763	43.4%
2025-09-02	1,385,605	1,600	2,913,507	47.6%
2025-08-29	759,264	1,636	1,860,195	40.8%
2025-08-28	906,074	3,144	2,124,018	42.7%
2025-08-27	1,114,137	8,498	2,986,238	37.3%
2025-08-26	1,090,595	161	2,304,866	47.3%
2025-08-25	1,262,897	2,145	2,497,072	50.6%
2025-08-22	1,549,841	6,173	3,714,477	41.7%
2025-08-21	1,219,410	12,239	2,410,227	50.6%
2025-08-20	1,470,956	4,862	3,479,860	42.3%
2025-08-19	1,548,883	7,449	3,054,083	50.7%
2025-08-18	1,483,757	1,178	3,137,273	47.3%
2025-08-15	1,500,383	5,565	2,955,913	50.8%
2025-08-14	2,003,410	2,176	4,379,177	45.7%
2025-08-13	2,011,760	4,682	4,332,531	46.4%
2025-08-12	1,543,278	1,027	3,808,034	40.5%
2025-08-11	1,551,502	4,944	3,143,849	49.4%
2025-08-08	1,763,172	2,916	3,970,944	44.4%
2025-08-07	2,210,666	1,312	3,786,797	58.4%
2025-08-06	2,621,383	1,830	4,795,285	54.7%
2025-08-05	2,015,767	352	4,011,039	50.3%
2025-08-04	1,761,550	2,516	3,466,396	50.8%
2025-08-01	2,609,056	11,893	5,079,089	51.4%
2025-07-31	3,649,598	7,384	6,110,543	59.7%
2025-07-30	5,085,239	301,967	8,214,623	61.9%
2025-07-29	10,190,922	611,408	16,300,153	62.5%
2025-07-28	3,433,993	786	5,573,948	61.6%
2025-07-25	1,585,183	5,483	2,472,862	64.1%
2025-07-24	2,341,918	2,781	3,632,652	64.5%
2025-07-23	1,717,119	2,428	2,704,899	63.5%
2025-07-22	1,393,612	3,958	2,570,588	54.2%
2025-07-21	1,544,886	19,460	2,837,554	54.4%
2025-07-18	1,130,752	658	2,356,137	48.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE