ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2026-02-09 (Monday)2,202,228USD 90,621,682USD 90,621,682
2026-02-06 (Friday)2,201,838PYPL holding increased by 2489USD 88,998,292PYPL holding decreased by -26093641USD 88,998,2922,489USD -26,093,641 USD 40.42 USD 52.33
2026-02-02 (Monday)2,199,349PYPL holding increased by 131USD 115,091,933PYPL holding decreased by -784863USD 115,091,933131USD -784,863 USD 52.33 USD 52.69
2026-01-30 (Friday)2,199,218USD 115,876,796PYPL holding decreased by -923672USD 115,876,7960USD -923,672 USD 52.69 USD 53.11
2026-01-29 (Thursday)2,199,218PYPL holding decreased by -917USD 116,800,468PYPL holding decreased by -2182833USD 116,800,468-917USD -2,182,833 USD 53.11 USD 54.08
2026-01-28 (Wednesday)2,200,135PYPL holding decreased by -2620USD 118,983,301PYPL holding decreased by -3291629USD 118,983,301-2,620USD -3,291,629 USD 54.08 USD 55.51
2026-01-27 (Tuesday)2,202,755PYPL holding decreased by -786USD 122,274,930PYPL holding decreased by -2445491USD 122,274,930-786USD -2,445,491 USD 55.51 USD 56.6
2026-01-26 (Monday)2,203,541PYPL holding increased by 393USD 124,720,421PYPL holding decreased by -21819USD 124,720,421393USD -21,819 USD 56.6 USD 56.62
2026-01-23 (Friday)2,203,148PYPL holding increased by 1441USD 124,742,240PYPL holding decreased by -1085315USD 124,742,2401,441USD -1,085,315 USD 56.62 USD 57.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BL3J3G74

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,489 40.420* -
2026-02-02BUY13153.44052.322 52.434USD 6,869 -
2026-01-29SELL-91754.17052.530 52.694USD -48,320 -
2026-01-28SELL-2,62055.47053.645 53.828USD -141,028 -
2026-01-27SELL-78656.63055.205 55.348USD -43,503 -
2026-01-26BUY39357.12056.495 56.557USD 22,227 -
2026-01-23BUY1,44156.98056.415 56.472USD 81,375 -
2026-01-22SELL-1,57257.55056.550 56.650USD -89,054 -
2026-01-21BUY52456.33055.095 55.219USD 28,934 -
2026-01-20SELL-78656.07755.015 55.121USD -43,325 -
2026-01-16SELL-1,17956.97056.240 56.313USD -66,393 -
2026-01-15BUY1,17957.86256.600 56.726USD 66,880 -
2026-01-14BUY1,04857.79056.270 56.422USD 59,130 -
2026-01-13BUY52457.30056.275 56.378USD 29,542 -
2026-01-12BUY26257.78056.760 56.862USD 14,898 -
2026-01-09BUY78658.86057.280 57.438USD 45,146 -
2026-01-08BUY52459.00057.770 57.893USD 30,336 -
2026-01-07BUY1,04860.13558.255 58.443USD 61,248 -
2026-01-06SELL-91759.37058.990 59.028USD -54,129 -
2026-01-05BUY1,70360.10557.900 58.121USD 98,979 -
2026-01-02BUY1,44158.80057.650 57.765USD 83,239 -
2025-12-31BUY91759.04058.340 58.410USD 53,562 -
2025-12-31BUY91759.04058.340 58.410USD 53,562 -
2025-12-30SELL-13159.60059.080 59.132USD -7,746 -
2025-12-22BUY65560.54559.760 59.838USD 39,194 -
2025-12-19SELL-43,79260.11558.800 58.932USD -2,580,732 -
2025-12-18BUY67060.32058.915 59.056USD 39,567 -
2025-12-17BUY40262.41060.130 60.358USD 24,264 -
2025-12-16BUY93862.14660.950 61.070USD 57,283 -
2025-12-15BUY80462.82060.625 60.844USD 48,919 -
2025-12-11SELL-15461.79059.850 60.044USD -9,247 -
2025-12-10SELL-1,07261.47660.160 60.292USD -64,633 -
2025-12-09SELL-5,49961.49560.490 60.591USD -333,187 -
2025-12-08SELL-26862.51060.990 61.142USD -16,386 -
2025-12-05SELL-18,89462.93061.500 61.643USD -1,164,683 -
2025-12-03BUY80463.93060.410 60.762USD 48,853 -
2025-12-02BUY1,34063.83562.150 62.319USD 83,507 -
2025-12-01BUY93863.20561.830 61.968USD 58,126 -
2025-11-28BUY13463.05562.130 62.223USD 8,338 -
2025-11-26BUY13362.16061.170 61.269USD 8,149 -
2025-11-26BUY13362.16061.170 61.269USD 8,149 -
2025-11-25SELL-2,27861.97560.720 60.846USD -138,606 -
2025-11-24SELL-4,82460.83059.850 59.948USD -289,189 -
2025-11-21SELL-2,41260.96058.040 58.332USD -140,697 -
2025-11-20SELL-2,81460.71558.000 58.272USD -163,976 -
2025-11-19SELL-1,34060.76059.160 59.320USD -79,489 -
2025-11-18SELL-4,28861.64060.470 60.587USD -259,797 -
2025-11-17SELL-26863.17061.290 61.478USD -16,476 -
2025-11-14SELL-93164.65062.750 62.940USD -58,597 -
2025-11-13SELL-1,06467.28065.155 65.367USD -69,551 -
2025-11-10BUY1,06467.43065.742 65.911USD 70,129 -
2025-11-06SELL-64068.07066.210 66.396USD -42,493 -
2025-11-05SELL-39968.21065.900 66.131USD -26,386 -
2025-11-04SELL-1,70167.28965.950 66.084USD -112,409 -
2025-10-31SELL-26869.58067.620 67.816USD -18,175 -
2025-10-30BUY93870.76467.910 68.195USD 63,967 -
2025-10-29BUY93869.68072.730 72.425USD 67,935 -
2025-10-28BUY4,02073.02079.215 78.595USD 315,954 -
2025-10-27BUY2,14470.25071.870 71.708USD 153,742 -
2025-10-24BUY26269.77071.250 71.102USD 18,629 -
2025-10-23SELL-53669.66070.060 70.020USD -37,531 -
2025-10-22BUY1,07268.07069.370 69.240USD 74,225 -
2025-10-21BUY40270.05070.360 70.329USD 28,272 -
2025-10-17BUY2,01067.41067.710 67.680USD 136,037 -
2025-10-16BUY13166.05068.600 68.345USD 8,953 -
2025-10-14SELL-80469.15069.710 69.654USD -56,002 -
2025-10-10SELL-13469.84076.900 76.194USD -10,210 -
2025-10-08BUY1,07276.13076.500 76.463USD 81,968 -
2025-10-07BUY4,02074.61075.675 75.569USD 303,785 -
2025-10-06BUY13471.29071.870 71.812USD 9,623 -
2025-10-03BUY1,86269.25069.530 69.502USD 129,413 -
2025-10-02BUY1,46368.93068.950 68.948USD 100,871 -
2025-10-01BUY93166.66067.800 67.686USD 63,016 -
2025-09-30BUY1,33067.06069.830 69.553USD 92,505 -
2025-09-29BUY1,19769.68071.260 71.102USD 85,109 -
2025-09-26BUY1,46167.30067.630 67.597USD 98,759 -
2025-09-25BUY1,86266.74067.490 67.415USD 125,527 -
2025-09-18BUY13768.52070.300 70.122USD 9,607 -
2025-09-17BUY1,23368.62069.270 69.205USD 85,330 -
2025-09-11BUY68567.27067.350 67.342USD 46,129 -
2025-09-09BUY68567.68068.500 68.418USD 46,866 -
2025-07-31BUY13768.76070.055 69.926USD 9,580 -
2025-07-30BUY1,09669.71072.205 71.956USD 78,863 -
2025-07-29BUY13671.45073.280 73.097USD 9,941 -
2025-07-24BUY13777.82078.760 78.666USD 10,777 -
2025-07-23BUY81676.66077.230 77.173USD 62,973 -
2025-07-22BUY1,23376.00076.150 76.135USD 93,874 -
2025-07-21BUY27474.82076.230 76.089USD 20,848 -
2025-07-18SELL-1,36974.17074.350 74.332USD -101,761 -
2025-07-17BUY13773.86074.180 74.148USD 10,158 -
2025-07-16BUY54872.97073.580 73.519USD 40,288 -
2025-07-15SELL-2,07072.96073.910 73.815USD -152,797 -
2025-07-14BUY1,09673.89074.310 74.268USD 81,398 -
2025-07-11SELL-27471.36075.200 74.816USD -20,500 -
2025-07-10BUY1,09675.70076.220 76.168USD 83,480 -
2025-07-09BUY1,09674.83075.790 75.694USD 82,961 -
2025-07-08BUY82075.03076.515 76.366USD 62,621 -
2025-07-07SELL-3,15176.18076.830 76.765USD -241,887 -
2025-07-02SELL-3,97376.31076.865 76.809USD -305,164 -
2025-06-30BUY2,32974.32074.540 74.518USD 173,552 -
2025-06-27BUY1,23373.64073.750 73.739USD 90,920 -
2025-06-25SELL-27473.07074.250 74.132USD -20,312 -
2025-06-24BUY13373.58073.940 73.904USD 9,829 -
2025-06-23BUY3,56272.01072.147 72.133USD 256,939 -
2025-06-18SELL-83468.57071.276 71.005USD -59,219 -
2025-06-13SELL-41770.83074.215 73.876USD -30,806 -
2025-06-12BUY41774.81075.307 75.257USD 31,382 -
2025-06-11BUY55674.61075.210 75.150USD 41,783 -
2025-06-06SELL-69573.43073.620 73.601USD -51,153 -
2025-06-05SELL-41772.47073.550 73.442USD -30,625 -
2025-06-04SELL-55272.80073.070 73.043USD -40,320 -
2025-06-02BUY1,79470.93070.960 70.957USD 127,297 -
2025-05-30SELL-39970.28071.080 71.000USD -28,329 -
2025-05-29BUY13870.93072.449 72.297USD 9,977 -
2025-05-28SELL-13771.44072.035 71.976USD -9,861 -
2025-05-27BUY1,51871.48071.995 71.944USD 109,210 -
2025-05-23SELL-2,76069.85070.140 70.111USD -193,506 -
2025-05-22SELL-3,03671.45071.985 71.932USD -218,384 -
2025-05-21BUY13871.65073.204 73.049USD 10,081 -
2025-05-20BUY1,10472.61072.780 72.763USD 80,330 -
2025-05-19BUY4,00272.32072.540 72.518USD 290,217 -
2025-05-16BUY3,72672.18072.220 72.216USD 269,077 -
2025-05-15BUY3,03671.57072.670 72.560USD 220,292 -
2025-05-14BUY2,76072.68073.340 73.274USD 202,236 -
2025-05-13SELL-55272.29072.650 72.614USD -40,083 -
2025-05-12BUY13872.31074.150 73.966USD 10,207 -
2025-05-09BUY41470.26071.320 71.214USD 29,483 -
2025-05-08SELL-4,00270.48070.946 70.899USD -283,739 -
2025-05-07SELL-1,93268.69068.940 68.915USD -133,144 -
2025-05-06BUY4,83068.05068.930 68.842USD 332,507 -
2025-05-02BUY41467.24067.760 67.708USD 28,031 -
2025-05-01SELL-69065.41066.120 66.049USD -45,574 -
2025-04-30BUY41465.84065.990 65.975USD 27,314 -
2025-04-29BUY96666.32067.430 67.319USD 65,030 -
2025-04-28BUY2,05864.93065.820 65.731USD 135,274 -
2025-04-25BUY1,93265.34065.420 65.412USD 126,376 -
2025-04-24BUY55264.77064.830 64.824USD 35,783 -
2025-04-23BUY1,51862.46064.570 64.359USD 97,697 -
2025-04-22SELL-84061.42061.910 61.861USD -51,963 -
2025-04-17BUY27461.00061.470 61.423USD 16,830 -
2025-04-16BUY9,06160.24061.460 61.338USD 555,784 -
2025-04-15BUY2,76062.00062.790 62.711USD 173,082 -
2025-04-11BUY3,45062.59062.810 62.788USD 216,619 -
2025-04-10BUY5,65860.56062.450 62.261USD 352,273 -
2025-04-09BUY1,10463.95064.170 64.148USD 70,819 -
2025-04-08BUY2,89857.41061.260 60.875USD 176,416 -
2025-04-07BUY3,30558.53061.480 61.185USD 202,216 -
2025-04-04SELL-8,28058.37060.190 60.008USD -496,866 -
2025-04-02BUY95967.15067.570 67.528USD 64,759 -
2025-03-31SELL-3,69965.25065.430 65.412USD -241,959 -
2025-03-28SELL-2,32965.15068.240 67.931USD -158,211 -
2025-03-27SELL-68568.86069.955 69.846USD -47,844 -
2025-03-26BUY1,23369.97071.620 71.455USD 88,104 -
2025-03-25SELL-1,64470.86071.710 71.625USD -117,751 -
2025-03-24BUY95970.97071.660 71.591USD 68,656 -
2025-03-21SELL-25,98770.19070.410 70.388USD -1,829,173 -
2025-03-19BUY26070.00070.480 70.432USD 18,312 -
2025-03-18SELL-2,52068.88069.460 69.402USD -174,893 -
2025-03-17BUY2,66069.65070.220 70.163USD 186,634 -
2025-03-14BUY2,38068.95069.140 69.121USD 164,508 -
2025-03-13BUY11,74066.91068.910 68.710USD 806,655 -
2025-03-12BUY5,60068.62069.380 69.304USD 388,102 -
2025-03-11BUY2,24067.98068.950 68.853USD 154,231 -
2025-03-07BUY1,31870.48070.980 70.930USD 93,486 -
2025-03-06SELL-1,25168.08069.860 69.682USD -87,172 -
2025-03-05BUY4,32769.50069.690 69.671USD 301,466 -
2025-03-04BUY83467.48069.080 68.920USD 57,479 -
2025-03-03BUY3,75369.75071.570 71.388USD 267,919 -
2025-02-28SELL-97371.05071.120 71.113USD -69,193 -
2025-02-27BUY13970.73072.550 72.368USD 10,059 -
2025-02-26SELL-27872.05074.480 74.237USD -20,638 -
2025-02-25BUY2,64174.07077.568 77.218USD 203,933 -
2025-02-21BUY1,94674.95077.480 77.227USD 150,284 -
2025-02-20BUY1,11277.63078.170 78.116USD 86,865 -
2025-02-19BUY27878.36079.000 78.936USD 21,944 -
2025-02-18BUY69578.62078.760 78.746USD 54,728 -
2025-02-13BUY2,34676.59076.925 76.892USD 180,387 -
2025-02-12BUY83476.27076.850 76.792USD 64,045 -
2025-02-11SELL-27876.21077.850 77.686USD -21,597 -
2025-02-07SELL-1,11277.31079.490 79.272USD -88,150 -
2025-02-06BUY55678.57079.740 79.623USD 44,270 -
2025-02-04BUY4,83077.72582.690 82.194USD 396,995 -
2025-02-03BUY1,79489.51089.710 89.690USD 160,904 -
2025-01-31BUY41488.58090.400 90.218USD 37,350 -
2025-01-30BUY27689.57090.925 90.790USD 25,058 -
2025-01-29BUY2,62288.76089.415 89.350USD 234,274 -
2025-01-28BUY1,24288.19089.830 89.666USD 111,365 -
2025-01-27BUY1,93290.24090.290 90.285USD 174,431 -
2025-01-24BUY1,24289.11090.024 89.933USD 111,696 -
2025-01-23BUY3,58889.73089.780 89.775USD 322,113 -
2025-01-02BUY4,55486.18086.940 86.864USD 395,579 -
2024-12-30SELL-9,16985.43086.068 86.004USD -788,573 -
2024-12-10BUY98788.76090.000 89.876USD 88,708 -
2024-12-09BUY1,12890.00093.660 93.294USD 105,236 -
2024-12-06BUY1,69289.88090.040 90.024USD 152,321 -
2024-12-05BUY42389.04590.270 90.147USD 38,132 -
2024-12-04BUY1,55189.33090.140 90.059USD 139,682 -
2024-12-03BUY4,97185.14086.400 86.274USD 428,868 -
2024-12-02BUY41686.53087.470 87.376USD 36,348 -
2024-11-29BUY3,24386.77087.080 87.049USD 282,300 -
2024-11-27BUY3,80786.57087.660 87.551USD 333,307 -
2024-11-26BUY8,17886.94088.180 88.056USD 720,122 -
2024-11-25BUY8,46087.77088.740 88.643USD 749,920 -
2024-11-22BUY9,87086.77086.800 86.797USD 856,686 -
2024-11-21BUY1,55184.82085.490 85.423USD 132,491 -
2024-11-20BUY1,41084.74085.600 85.514USD 120,575 -
2024-11-19BUY1,26984.09084.235 84.221USD 106,876 -
2024-11-18BUY11,42184.67086.840 86.623USD 989,321 -
2024-11-12BUY3,94886.40087.920 87.768USD 346,508 -
2024-11-11BUY2,67986.94087.470 87.417USD 234,190 -
2024-11-08BUY2,01883.01083.070 83.064USD 167,623 -
2024-11-07BUY12,54981.35082.740 82.601USD 1,036,560 -
2024-11-06BUY10,41281.41081.690 81.662USD 850,265 -
2024-11-05BUY5,61879.25079.410 79.394USD 446,036 -
2024-11-05BUY5,61879.25079.410 79.394USD 446,036 -
2024-11-04BUY98778.13078.440 78.409USD 77,390 -
2024-11-04BUY98778.13078.440 78.409USD 77,390 -
2024-11-01BUY2,25677.25078.309 78.203USD 176,426 -
2024-10-31BUY56479.30079.820 79.768USD 44,989 -
2024-10-30BUY1,41078.22079.710 79.561USD 112,181 -
2024-10-29BUY5,25480.28081.250 81.153USD 426,378 -
2024-10-28SELL-99483.59083.700 83.689USD -83,187 -
2024-10-28SELL-99483.59083.700 83.689USD -83,187 -
2024-10-25BUY1,70481.70082.800 82.690USD 140,904 -
2024-10-24BUY1,13681.39082.480 82.371USD 93,573 -
2024-10-23BUY1,42080.83082.240 82.099USD 116,581 -
2024-10-22BUY7,63780.91081.420 81.369USD 621,415 -
2024-10-21BUY3,97680.56081.360 81.280USD 323,169 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy