ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2026-02-09 (Monday)2,525,279USD 350,837,011USD 350,837,011
2026-02-06 (Friday)2,524,835QCOM holding increased by 2814USD 346,760,839QCOM holding decreased by -38150006USD 346,760,8392,814USD -38,150,006 USD 137.34 USD 152.62
2026-02-02 (Monday)2,522,021QCOM holding increased by 148USD 384,910,845QCOM holding increased by 2620117USD 384,910,845148USD 2,620,117 USD 152.62 USD 151.59
2026-01-30 (Friday)2,521,873QCOM holding increased by 4602USD 382,290,728QCOM holding decreased by -888264USD 382,290,7284,602USD -888,264 USD 151.59 USD 152.22
2026-01-29 (Thursday)2,517,271QCOM holding decreased by -1043USD 383,178,992QCOM holding decreased by -1367556USD 383,178,992-1,043USD -1,367,556 USD 152.22 USD 152.7
2026-01-28 (Wednesday)2,518,314QCOM holding decreased by -2980USD 384,546,548QCOM holding decreased by -1312286USD 384,546,548-2,980USD -1,312,286 USD 152.7 USD 153.04
2026-01-27 (Tuesday)2,521,294QCOM holding decreased by -894USD 385,858,834QCOM holding decreased by -3869656USD 385,858,834-894USD -3,869,656 USD 153.04 USD 154.52
2026-01-26 (Monday)2,522,188QCOM holding increased by 447USD 389,728,490QCOM holding decreased by -3209193USD 389,728,490447USD -3,209,193 USD 154.52 USD 155.82
2026-01-23 (Friday)2,521,741QCOM holding increased by 1639USD 392,937,683QCOM holding decreased by -4734413USD 392,937,6831,639USD -4,734,413 USD 155.82 USD 157.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BL3J3G74

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,814 137.340* -
2026-02-02BUY148153.639150.820 151.102USD 22,363 -
2026-01-30BUY4,602153.065149.960 150.271USD 691,545 -
2026-01-29SELL-1,043153.230149.730 150.080USD -156,533 -
2026-01-28SELL-2,980153.990150.400 150.759USD -449,262 -
2026-01-27SELL-894156.320152.660 153.026USD -136,805 -
2026-01-26BUY447156.200154.300 154.490USD 69,057 -
2026-01-23BUY1,639157.980154.851 155.164USD 254,314 -
2026-01-22SELL-1,788159.410156.837 157.094USD -280,884 -
2026-01-21BUY596157.525154.620 154.910USD 92,327 -
2026-01-20SELL-894157.715153.250 153.696USD -137,405 -
2026-01-16SELL-1,341161.700159.210 159.459USD -213,835 -
2026-01-15BUY1,332166.490161.030 161.576USD 215,219 -
2026-01-14BUY1,184164.740162.350 162.589USD 192,505 -
2026-01-13BUY592168.350164.970 165.308USD 97,862 -
2026-01-12BUY296175.880169.240 169.904USD 50,292 -
2026-01-09BUY888179.440174.800 175.264USD 155,634 -
2026-01-08BUY592184.310176.200 177.011USD 104,791 -
2026-01-07BUY1,184184.070177.110 177.806USD 210,522 -
2026-01-06SELL-1,043184.450176.620 177.403USD -185,031 -
2026-01-05BUY1,950178.850174.010 174.494USD 340,263 -
2026-01-02BUY1,628174.680172.200 172.448USD 280,745 -
2025-12-31BUY1,036173.730171.010 171.282USD 177,448 -
2025-12-31BUY1,036173.730171.010 171.282USD 177,448 -
2025-12-30SELL-148174.400173.340 173.446USD -25,670 -
2025-12-22BUY740178.319173.895 174.337USD 129,010 -
2025-12-19SELL-15,214177.190174.200 174.499USD -2,654,828 -
2025-12-18BUY745177.080173.525 173.880USD 129,541 -
2025-12-17BUY447177.480172.260 172.782USD 77,234 -
2025-12-16BUY1,043179.000174.815 175.234USD 182,769 -
2025-12-15BUY894180.310176.390 176.782USD 158,043 -
2025-12-11SELL-181181.640178.090 178.445USD -32,299 -
2025-12-10SELL-1,192183.440175.252 176.071USD -209,876 -
2025-12-09SELL-6,117176.348172.320 172.723USD -1,056,545 -
2025-12-08SELL-298175.390173.720 173.887USD -51,818 -
2025-12-05SELL-21,009177.250174.500 174.775USD -3,671,848 -
2025-12-03BUY894175.090170.350 170.824USD 152,717 -
2025-12-02BUY1,490171.170167.640 167.993USD 250,310 -
2025-12-01BUY1,043169.030165.500 165.853USD 172,985 -
2025-11-28BUY149168.190164.130 164.536USD 24,516 -
2025-11-26BUY149166.250163.150 163.460USD 24,356 -
2025-11-26BUY149166.250163.150 163.460USD 24,356 -
2025-11-25SELL-2,533164.970161.874 162.184USD -410,811 -
2025-11-24SELL-5,364166.940163.720 164.042USD -879,921 -
2025-11-21SELL-2,682165.270159.100 159.717USD -428,361 -
2025-11-20SELL-3,129168.880158.880 159.880USD -500,265 -
2025-11-19SELL-1,490167.510164.110 164.450USD -245,030 -
2025-11-18SELL-4,768166.790161.390 161.930USD -772,082 -
2025-11-17SELL-298174.840165.170 166.137USD -49,509 -
2025-11-14SELL-1,043175.690171.400 171.829USD -179,218 -
2025-11-13SELL-1,192178.830173.030 173.610USD -206,943 -
2025-11-10BUY1,192174.798169.500 170.030USD 202,675 -
2025-11-06SELL-725178.510170.070 170.914USD -123,913 -
2025-11-05SELL-447183.429174.320 175.231USD -78,328 -
2025-11-04SELL-1,895179.335172.290 172.994USD -327,825 -
2025-10-31SELL-300182.150176.830 177.362USD -53,209 -
2025-10-30BUY1,057179.880177.190 177.459USD 187,574 -
2025-10-29BUY1,050183.480178.200 178.728USD 187,664 -
2025-10-28BUY4,500185.910179.410 180.060USD 810,270 -
2025-10-27BUY2,400205.550168.820 172.493USD 413,983 -
2025-10-24BUY296172.420168.470 168.865USD 49,984 -
2025-10-23SELL-600171.250167.880 168.217USD -100,930 -
2025-10-22BUY1,200169.780166.020 166.396USD 199,675 -
2025-10-21BUY450169.210166.210 166.510USD 74,930 -
2025-10-17BUY2,250163.790161.670 161.882USD 364,234 -
2025-10-16BUY148165.189162.210 162.508USD 24,051 -
2025-10-14SELL-900164.265159.265 159.765USD -143,788 -
2025-10-10SELL-150 153.590* -
2025-10-08BUY1,200168.550163.885 164.351USD 197,222 -
2025-10-07BUY4,500171.970165.140 165.823USD 746,203 -
2025-10-06BUY150170.880167.720 168.036USD 25,205 -
2025-10-03BUY2,086171.750168.745 169.045USD 352,629 -
2025-10-02BUY1,639169.540167.180 167.416USD 274,395 -
2025-10-01BUY1,043166.770164.490 164.718USD 171,801 -
2025-09-30BUY1,490166.836164.880 165.075USD 245,962 -
2025-09-29BUY1,341169.840164.760 165.268USD 221,624 -
2025-09-26BUY1,639170.930168.133 168.412USD 276,028 -
2025-09-25BUY2,086171.940167.935 168.335USD 351,148 -
2025-09-18BUY153 168.130* -
2025-09-17BUY1,377 165.260* -
2025-09-11BUY765 161.510* -
2025-09-09BUY765 158.660* -
2025-07-31SELL-3,811156.800145.580 146.702USD -559,081 -
2025-07-30BUY1,216163.270158.000 158.527USD 192,769 -
2025-07-29BUY152163.600161.140 161.386USD 24,531 -
2025-07-24BUY152159.090156.790 157.020USD 23,867 -
2025-07-23BUY912160.040156.930 157.241USD 143,404 -
2025-07-22BUY1,368159.040156.170 156.457USD 214,033 -
2025-07-21BUY306159.930154.910 155.412USD 47,556 -
2025-07-18SELL-1,531155.430152.730 153.000USD -234,243 -
2025-07-17BUY153153.530151.800 151.973USD 23,252 -
2025-07-16BUY612154.500151.540 151.836USD 92,924 -
2025-07-15SELL-2,325156.710154.120 154.379USD -358,931 -
2025-07-14BUY1,224156.500153.480 153.782USD 188,229 -
2025-07-11SELL-306159.170157.150 157.352USD -48,150 -
2025-07-10BUY1,224160.290157.790 158.040USD 193,441 -
2025-07-09BUY1,224161.480158.250 158.573USD 194,093 -
2025-07-08BUY920161.830158.610 158.932USD 146,217 -
2025-07-07SELL-3,519161.490157.570 157.962USD -555,868 -
2025-07-02SELL-4,437162.790158.810 159.208USD -706,406 -
2025-06-30BUY2,601159.860157.800 158.006USD 410,974 -
2025-06-27BUY1,377161.100157.570 157.923USD 217,460 -
2025-06-25SELL-306156.530154.590 154.784USD -47,364 -
2025-06-24BUY153156.300154.150 154.365USD 23,618 -
2025-06-23BUY3,978153.520149.680 150.064USD 596,955 -
2025-06-18SELL-924156.099153.150 153.445USD -141,783 -
2025-06-13SELL-462157.170154.440 154.713USD -71,477 -
2025-06-12BUY462159.610157.950 158.116USD 73,050 -
2025-06-11BUY616162.140157.700 158.144USD 97,417 -
2025-06-06SELL-770150.590149.050 149.204USD -114,887 -
2025-06-05SELL-462150.080147.000 147.308USD -68,056 -
2025-06-04SELL-612150.050147.380 147.647USD -90,360 -
2025-06-02BUY1,989 146.630* -
2025-05-30SELL-444 145.200* -
2025-05-29BUY153 148.340* -
2025-05-28SELL-152149.490147.360 147.573USD -22,431 -
2025-05-27BUY1,683149.350146.430 146.722USD 246,933 -
2025-05-23SELL-3,060 145.380* -
2025-05-22SELL-3,366151.580147.220 147.656USD -497,010 -
2025-05-21BUY153156.130150.831 151.361USD 23,158 -
2025-05-20BUY1,224153.890151.925 152.122USD 186,197 -
2025-05-19BUY4,437 153.700* -
2025-05-16BUY4,131153.055151.310 151.484USD 625,782 -
2025-05-15BUY3,366 152.610* -
2025-05-14BUY3,060 152.980* -
2025-05-13SELL-612 151.340* -
2025-05-12BUY153 152.120* -
2025-05-09BUY459 145.180* -
2025-05-08SELL-4,437 145.100* -
2025-05-07SELL-2,142 144.300* -
2025-05-06BUY5,355 139.900* -
2025-05-02BUY459141.410137.350 137.756USD 63,230 -
2025-05-01SELL-765138.960134.890 135.297USD -103,502 -
2025-04-30BUY459148.850143.880 144.377USD 66,269 -
2025-04-29BUY1,071148.260145.520 145.794USD 156,145 -
2025-04-28BUY2,283149.300145.440 145.826USD 332,920 -
2025-04-25BUY2,142149.200146.080 146.392USD 313,572 -
2025-04-24BUY612147.820141.990 142.573USD 87,255 -
2025-04-23BUY1,683143.880139.780 140.190USD 235,940 -
2025-04-22SELL-930139.090136.500 136.759USD -127,186 -
2025-04-17BUY306138.150135.710 135.954USD 41,602 -
2025-04-17BUY306138.150135.710 135.954USD 41,602 -
2025-04-16BUY4,477137.310131.790 132.342USD 592,495 -
2025-04-15BUY3,060140.835138.030 138.310USD 423,230 -
2025-04-11BUY3,825140.650131.110 132.064USD 505,145 -
2025-04-10BUY6,273139.060129.290 130.267USD 817,165 -
2025-04-09BUY1,224144.850124.190 126.256USD 154,537 -
2025-04-08BUY3,213135.290121.740 123.095USD 395,504 -
2025-04-07BUY3,666137.200120.802 122.442USD 448,871 -
2025-04-04SELL-9,180135.860126.680 127.598USD -1,171,351 -
2025-04-02BUY1,071 154.080* -
2025-03-31SELL-4,104 153.610* -
2025-03-28SELL-2,584 152.720* -
2025-03-27SELL-760 157.970* -
2025-03-26BUY1,368 158.390* -
2025-03-25SELL-1,824 160.150* -
2025-03-24BUY1,064 160.080* -
2025-03-21SELL-5,961 156.820* -
2025-03-19BUY288 158.260* -
2025-03-18SELL-2,754 156.290* -
2025-03-17BUY2,907 157.950* -
2025-03-14BUY2,601 156.580* -
2025-03-13BUY12,834 151.940* -
2025-03-12BUY6,120 152.800* -
2025-03-11BUY2,448 153.100* -
2025-03-07BUY1,458 161.220* -
2025-03-06SELL-1,377 156.040* -
2025-03-05BUY4,761 158.490* -
2025-03-04BUY918 154.460* -
2025-03-03BUY4,131160.080156.860 157.182USD 649,319 -
2025-02-28SELL-1,071157.310153.400 153.791USD -164,710 -
2025-02-27BUY153163.250154.100 155.015USD 23,717 -
2025-02-26SELL-306164.140160.930 161.251USD -49,343 -
2025-02-25BUY2,907163.330159.440 159.829USD 464,623 -
2025-02-21BUY2,142175.430165.210 166.232USD 356,069 -
2025-02-20BUY1,224176.390172.900 173.249USD 212,057 -
2025-02-19BUY306176.500173.350 173.665USD 53,141 -
2025-02-18BUY765173.720171.240 171.488USD 131,188 -
2025-02-13BUY2,601172.360169.470 169.759USD 441,543 -
2025-02-12BUY918170.930168.240 168.509USD 154,691 -
2025-02-11SELL-306172.550169.110 169.454USD -51,853 -
2025-02-07SELL-1,224171.300166.060 166.584USD -203,899 -
2025-02-06BUY612169.490165.400 165.809USD 101,475 -
2025-02-04BUY5,355173.790168.875 169.366USD 906,958 -
2025-02-03BUY1,989172.580168.090 168.539USD 335,224 -
2025-01-31BUY459176.790172.290 172.740USD 79,288 -
2025-01-30BUY306173.540170.970 171.227USD 52,395 -
2025-01-29BUY2,907173.490170.220 170.547USD 495,780 -
2025-01-28BUY1,377173.490169.810 170.178USD 234,335 -
2025-01-27BUY2,142172.200167.280 167.772USD 359,368 -
2025-01-24BUY1,377175.200171.942 172.268USD 237,213 -
2025-01-23BUY3,978174.380169.380 169.880USD 675,783 -
2025-01-02BUY5,049157.510152.810 153.280USD 773,911 -
2024-12-30BUY31,958156.130153.815 154.047USD 4,923,018 -
2024-12-10BUY1,071161.490156.757 157.230USD 168,394 -
2024-12-09BUY1,224162.930157.470 158.016USD 193,412 -
2024-12-06BUY1,836160.390157.240 157.555USD 289,271 -
2024-12-05BUY459164.450159.930 160.382USD 73,615 -
2024-12-04BUY1,683165.000162.240 162.516USD 273,514 -
2024-12-03BUY5,391163.860161.320 161.574USD 871,045 -
2024-12-02BUY452163.370158.380 158.879USD 71,813 -
2024-11-29BUY3,519161.520157.750 158.127USD 556,449 -
2024-11-27BUY4,131157.650154.460 154.779USD 639,392 -
2024-11-26BUY8,874161.470156.090 156.628USD 1,389,917 -
2024-11-25BUY9,180159.650157.220 157.463USD 1,445,510 -
2024-11-22BUY10,710156.880153.730 154.045USD 1,649,822 -
2024-11-21BUY1,683156.940153.590 153.925USD 259,056 -
2024-11-20BUY1,530164.200152.950 154.075USD 235,735 -
2024-11-19BUY1,377166.230162.650 163.008USD 224,462 -
2024-11-18BUY12,393165.140162.000 162.314USD 2,011,557 -
2024-11-12BUY4,284167.330161.860 162.407USD 695,752 -
2024-11-11BUY2,907170.790166.090 166.560USD 484,190 -
2024-11-08BUY2,190173.450168.755 169.224USD 370,601 -
2024-11-07BUY13,617182.100171.630 172.677USD 2,351,343 -
2024-11-06BUY11,298178.450168.670 169.648USD 1,916,683 -
2024-11-05BUY6,096167.590164.250 164.584USD 1,003,304 -
2024-11-05BUY6,096167.590164.250 164.584USD 1,003,304 -
2024-11-04BUY1,071167.500163.640 164.026USD 175,672 -
2024-11-01BUY2,448166.080162.770 163.101USD 399,271 -
2024-10-31BUY612167.780162.080 162.650USD 99,542 -
2024-10-30BUY1,521171.740167.530 167.951USD 255,453 -
2024-10-29BUY5,666176.570171.260 171.791USD 973,368 -
2024-10-28SELL-1,078173.150169.370 169.748USD -182,988 -
2024-10-28SELL-1,078173.150169.370 169.748USD -182,988 -
2024-10-25BUY1,848173.180169.810 170.147USD 314,432 -
2024-10-25BUY1,848173.180169.810 170.147USD 314,432 -
2024-10-24BUY1,224168.940165.530 165.871USD 203,026 -
2024-10-24BUY1,224168.940165.530 165.871USD 203,026 -
2024-10-23BUY1,530172.640164.300 165.134USD 252,655 -
2024-10-22BUY8,246173.480168.230 168.755USD 1,391,554 -
2024-10-21BUY4,294170.170166.070 166.480USD 714,865 -
2024-10-21BUY4,294170.170166.070 166.480USD 714,865 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy