Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
2 Artificial Intelligence (AI) Stocks That Look Undervalued in Today's Market: The artificial intelligence (AI) boom is still in full swing, and experts agree that most of its shareholder value creation still lies ahead. It's like the internet in the early 2000s, personal computers in the 1980s and 1990s, or gas-powered cars replacing horse-drawn carriages - 2025-05-09 15:31:00
Brokerages Set QUALCOMM Incorporated (NASDAQ:QCOM) Target Price at $192.58: QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty-eight ratings firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, fourteen have issued a hold rating and thirteen have assigned a buy rating to the company. The […] - 2025-05-09 07:24:47
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
QUALCOMM (NASDAQ:QCOM) Shares Down 0.5% Following Insider Selling: Shares of QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) dropped 0.5% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $137.46 and last traded at $138.72. Approximately 1,392,650 shares traded hands during trading, a decline of 84% from the average daily volume of 8,848,154 shares. The stock had previously […] - 2025-05-07 06:05:14
Microsoft’s (MSFT) $899 AI-Powered Surface Challenges Apple’s (AAPL) Entry Market: Microsoft (MSFT) will launch a new Surface 13-inch laptop starting at $899 and a Surface Pro 12-inch tablet at $799 on May 20, featuring Qualcomm’s (QCOM) Snapdragon X Plus chips. The initiative aims to democratize advanced AI capabilities by embedding Copilot+ features into more - 2025-05-06 14:58:52
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?: Sector ETF report for FTXL - 2025-05-06 10:20:05
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Arm Holdings Stock Before Q4 Earnings: To Buy or Not to Buy?: We expect ARM's continued top-line strength in the fourth quarter of fiscal 2025, driven by Royalty and License revenues. - 2025-05-05 11:57:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
3 Semiconductor Stocks That Could Help Make You a Fortune: Many semiconductor stocks slumped this year as President Donald Trump's tariffs, the escalating trade wars, and fears of a recession cast dark clouds over the booming sector. However, that pullback has also been creating attractive buying opportunities for investors who expect th - 2025-05-04 09:05:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2025-05-08 (Thursday)	2,558,431	USD 371,228,338	USD 371,228,338
2025-05-07 (Wednesday)	2,562,868	USD 369,821,852	USD 369,821,852	-2,142	USD 10,976,953	USD 144.3	USD 139.9
2025-05-06 (Tuesday)	2,565,010	USD 358,844,899	USD 358,844,899	5,355	USD 1,926,606	USD 139.9	USD 139.44
2025-05-05 (Monday)	2,559,655	USD 356,918,293	USD 356,918,293	0	USD -947,073	USD 139.44	USD 139.81
2025-05-02 (Friday)	2,559,655	USD 357,865,366	USD 357,865,366	459	USD 11,836,475	USD 139.81	USD 135.21
2025-05-01 (Thursday)	2,559,196	USD 346,028,891	USD 346,028,891	-765	USD -34,022,919	USD 135.21	USD 148.46
2025-04-30 (Wednesday)	2,559,961	USD 380,051,810	USD 380,051,810	459	USD 4,112,156	USD 148.46	USD 146.88
2025-04-29 (Tuesday)	2,559,502	USD 375,939,654	USD 375,939,654	1,071	USD -1,735,930	USD 146.88	USD 147.62
2025-04-28 (Monday)	2,558,431	USD 377,675,584	USD 377,675,584	2,283	USD -2,065,763	USD 147.62	USD 148.56
2025-04-25 (Friday)	2,556,148	USD 379,741,347	USD 379,741,347	2,142	USD 3,766,124	USD 148.56	USD 147.21
2025-04-24 (Thursday)	2,554,006	USD 375,975,223	USD 375,975,223	612	USD 17,325,502	USD 147.21	USD 140.46
2025-04-23 (Wednesday)	2,553,394	USD 358,649,721	USD 358,649,721	1,683	USD 4,625,337	USD 140.46	USD 138.74
2025-04-22 (Tuesday)	2,551,711	USD 354,024,384	USD 354,024,384	-930	USD 6,507,838	USD 138.74	USD 136.14
2025-04-21 (Monday)	2,552,641	USD 347,516,546	USD 347,516,546
2025-04-18 (Friday)	2,552,641	USD 348,843,919	USD 348,843,919	0	USD 0	USD 136.66	USD 136.66
2025-04-17 (Thursday)	2,552,641	USD 348,843,919	USD 348,843,919	306	USD 2,389,966	USD 136.66	USD 135.74
2025-04-16 (Wednesday)	2,552,335	USD 346,453,953	USD 346,453,953	4,477	USD -6,679,166	USD 135.74	USD 138.6
2025-04-15 (Tuesday)	2,547,858	USD 353,133,119	USD 353,133,119	3,060	USD -1,077,315	USD 138.6	USD 139.19
2025-04-14 (Monday)	2,544,798	USD 354,210,434	USD 354,210,434	0	USD -152,688	USD 139.19	USD 139.25
2025-04-11 (Friday)	2,544,798	USD 354,363,122	USD 354,363,122	3,825	USD 12,856,351	USD 139.25	USD 134.4
2025-04-10 (Thursday)	2,540,973	USD 341,506,771	USD 341,506,771	6,273	USD -22,450,802	USD 134.4	USD 143.59
2025-04-09 (Wednesday)	2,534,700	USD 363,957,573	USD 363,957,573	1,224	USD 48,134,455	USD 143.59	USD 124.66
2025-04-08 (Tuesday)	2,533,476	USD 315,823,118	USD 315,823,118	3,213	USD -12,402,598	USD 124.66	USD 129.72
2025-04-07 (Monday)	2,530,263	USD 328,225,716	USD 328,225,716	3,666	USD 6,185,662	USD 129.72	USD 127.46
2025-04-04 (Friday)	2,526,597	USD 322,040,054	USD 322,040,054	-9,180	USD -68,672,466	USD 127.46	USD 154.08
2025-04-02 (Wednesday)	2,535,777	USD 390,712,520	USD 390,712,520	1,071	USD 2,775,767	USD 154.08	USD 153.05
2025-04-01 (Tuesday)	2,534,706	USD 387,936,753	USD 387,936,753	0	USD -1,419,436	USD 153.05	USD 153.61
2025-03-31 (Monday)	2,534,706	USD 389,356,189	USD 389,356,189	-4,104	USD 1,629,126	USD 153.61	USD 152.72
2025-03-28 (Friday)	2,538,810	USD 387,727,063	USD 387,727,063	-2,584	USD -13,736,947	USD 152.72	USD 157.97
2025-03-27 (Thursday)	2,541,394	USD 401,464,010	USD 401,464,010	-760	USD -1,187,762	USD 157.97	USD 158.39
2025-03-26 (Wednesday)	2,542,154	USD 402,651,772	USD 402,651,772	1,368	USD -4,255,106	USD 158.39	USD 160.15
2025-03-25 (Tuesday)	2,540,786	USD 406,906,878	USD 406,906,878	-1,824	USD -114,131	USD 160.15	USD 160.08
2025-03-24 (Monday)	2,542,610	USD 407,021,009	USD 407,021,009	1,064	USD 8,455,765	USD 160.08	USD 156.82
2025-03-21 (Friday)	2,541,546	USD 398,565,244	USD 398,565,244	-5,961	USD -3,813,487	USD 156.82	USD 157.95
2025-03-20 (Thursday)	2,547,507	USD 402,378,731	USD 402,378,731	0	USD -789,727	USD 157.95	USD 158.26
2025-03-19 (Wednesday)	2,547,507	USD 403,168,458	USD 403,168,458	288	USD 5,063,600	USD 158.26	USD 156.29
2025-03-18 (Tuesday)	2,547,219	USD 398,104,858	USD 398,104,858	-2,754	USD -4,663,377	USD 156.29	USD 157.95
2025-03-17 (Monday)	2,549,973	USD 402,768,235	USD 402,768,235	2,907	USD 3,948,641	USD 157.95	USD 156.58
2025-03-14 (Friday)	2,547,066	USD 398,819,594	USD 398,819,594	2,601	USD 12,213,582	USD 156.58	USD 151.94
2025-03-13 (Thursday)	2,544,465	USD 386,606,012	USD 386,606,012	12,834	USD -227,205	USD 151.94	USD 152.8
2025-03-12 (Wednesday)	2,531,631	USD 386,833,217	USD 386,833,217	6,120	USD 177,483	USD 152.8	USD 153.1
2025-03-11 (Tuesday)	2,525,511	USD 386,655,734	USD 386,655,734	2,448	USD -4,368,570	USD 153.1	USD 154.98
2025-03-10 (Monday)	2,523,063	USD 391,024,304	USD 391,024,304	0	USD -15,743,913	USD 154.98	USD 161.22
2025-03-07 (Friday)	2,523,063	USD 406,768,217	USD 406,768,217	1,458	USD 13,296,973	USD 161.22	USD 156.04
2025-03-06 (Thursday)	2,521,605	USD 393,471,244	USD 393,471,244	-1,377	USD -6,396,173	USD 156.04	USD 158.49
2025-03-05 (Wednesday)	2,522,982	USD 399,867,417	USD 399,867,417	4,761	USD 10,903,001	USD 158.49	USD 154.46
2025-03-04 (Tuesday)	2,518,221	USD 388,964,416	USD 388,964,416	918	USD 2,256,329	USD 154.46	USD 153.62
2025-03-03 (Monday)	2,517,303	USD 386,708,087	USD 386,708,087	4,131	USD -8,287,156	USD 153.62	USD 157.17
2025-02-28 (Friday)	2,513,172	USD 394,995,243	USD 394,995,243	-1,071	USD 6,695,554	USD 157.17	USD 154.44
2025-02-27 (Thursday)	2,514,243	USD 388,299,689	USD 388,299,689	153	USD -19,234,300	USD 154.44	USD 162.1
2025-02-26 (Wednesday)	2,514,090	USD 407,533,989	USD 407,533,989	-306	USD 2,163,066	USD 162.1	USD 161.22
2025-02-25 (Tuesday)	2,514,396	USD 405,370,923	USD 405,370,923	2,907	USD 770,045	USD 161.22	USD 161.1
2025-02-24 (Monday)	2,511,489	USD 404,600,878	USD 404,600,878	0	USD -10,874,747	USD 161.1	USD 165.43
2025-02-21 (Friday)	2,511,489	USD 415,475,625	USD 415,475,625	2,142	USD -20,397,949	USD 165.43	USD 173.7
2025-02-20 (Thursday)	2,509,347	USD 435,873,574	USD 435,873,574	1,224	USD -3,599,738	USD 173.7	USD 175.22
2025-02-19 (Wednesday)	2,508,123	USD 439,473,312	USD 439,473,312	306	USD 4,015,968	USD 175.22	USD 173.64
2025-02-18 (Tuesday)	2,507,817	USD 435,457,344	USD 435,457,344	765	USD 3,667,778	USD 173.64	USD 172.23
2025-02-17 (Monday)	2,507,052	USD 431,789,566	USD 431,789,566	0	USD 0	USD 172.23	USD 172.23
2025-02-14 (Friday)	2,507,052	USD 431,789,566	USD 431,789,566	0	USD 200,564	USD 172.23	USD 172.15
2025-02-13 (Thursday)	2,507,052	USD 431,589,002	USD 431,589,002	2,601	USD 5,106,041	USD 172.15	USD 170.29
2025-02-12 (Wednesday)	2,504,451	USD 426,482,961	USD 426,482,961	918	USD -4,099,680	USD 170.29	USD 171.99
2025-02-11 (Tuesday)	2,503,533	USD 430,582,641	USD 430,582,641	-306	USD 1,524,790	USD 171.99	USD 171.36
2025-02-10 (Monday)	2,503,839	USD 429,057,851	USD 429,057,851	0	USD 8,513,053	USD 171.36	USD 167.96
2025-02-07 (Friday)	2,503,839	USD 420,544,798	USD 420,544,798	-1,224	USD -3,612,469	USD 167.96	USD 169.32
2025-02-06 (Thursday)	2,505,063	USD 424,157,267	USD 424,157,267	612	USD -16,275,486	USD 169.32	USD 175.86
2025-02-05 (Wednesday)	2,504,451	USD 440,432,753	USD 440,432,753	0	USD 7,062,552	USD 175.86	USD 173.04
2025-02-04 (Tuesday)	2,504,451	USD 433,370,201	USD 433,370,201	5,355	USD 7,924,098	USD 173.04	USD 170.24
2025-02-03 (Monday)	2,499,096	USD 425,446,103	USD 425,446,103	1,989	USD -6,378,611	USD 170.24	USD 172.93
2025-01-31 (Friday)	2,497,107	USD 431,824,714	USD 431,824,714	459	USD 2,576,023	USD 172.93	USD 171.93
2025-01-30 (Thursday)	2,496,648	USD 429,248,691	USD 429,248,691	306	USD 601,806	USD 171.93	USD 171.71
2025-01-29 (Wednesday)	2,496,342	USD 428,646,885	USD 428,646,885	2,907	USD 898,111	USD 171.71	USD 171.55
2025-01-28 (Tuesday)	2,493,435	USD 427,748,774	USD 427,748,774	1,377	USD 1,158,286	USD 171.55	USD 171.18
2025-01-27 (Monday)	2,492,058	USD 426,590,488	USD 426,590,488	2,142	USD -1,948,955	USD 171.18	USD 172.11
2025-01-24 (Friday)	2,489,916	USD 428,539,443	USD 428,539,443	1,377	USD -5,362,217	USD 172.11	USD 174.36
2025-01-23 (Thursday)	2,488,539	USD 433,901,660	USD 433,901,660	3,978	USD 10,929,995	USD 174.36	USD 170.24
2025-01-22 (Wednesday)	2,484,561	USD 422,971,665	USD 422,971,665
2025-01-21 (Tuesday)	2,481,960	USD 415,157,449	USD 415,157,449
2025-01-20 (Monday)	2,477,064	USD 407,625,652	USD 407,625,652
2025-01-17 (Friday)	2,477,064	USD 407,625,652	USD 407,625,652
2025-01-16 (Thursday)	2,475,075	USD 399,551,357	USD 399,551,357
2025-01-15 (Wednesday)	2,473,698	USD 406,700,688	USD 406,700,688
2025-01-14 (Tuesday)	2,472,780	USD 394,482,593	USD 394,482,593
2025-01-13 (Monday)	2,469,720	USD 388,067,104	USD 388,067,104
2025-01-10 (Friday)	2,467,578	USD 387,360,394	USD 387,360,394
2025-01-09 (Thursday)	2,467,578	USD 392,542,308	USD 392,542,308
2025-01-09 (Thursday)	2,467,578	USD 392,542,308	USD 392,542,308
2025-01-09 (Thursday)	2,467,578	USD 392,542,308	USD 392,542,308
2025-01-08 (Wednesday)	2,467,578	USD 392,542,308	USD 392,542,308
2025-01-08 (Wednesday)	2,467,578	USD 392,542,308	USD 392,542,308
2025-01-08 (Wednesday)	2,467,578	USD 392,542,308	USD 392,542,308
2025-01-02 (Thursday)	2,468,955	USD 379,330,246	USD 379,330,246	5,049	USD -1,540,343	USD 153.64	USD 154.58
2024-12-30 (Monday)	2,463,906	USD 380,870,589	USD 380,870,589	31,958	USD 368,005	USD 154.58	USD 156.46
2024-12-10 (Tuesday)	2,431,948	USD 380,502,584	USD 380,502,584	1,071	USD -10,236,585	USD 156.46	USD 160.74
2024-12-09 (Monday)	2,430,877	USD 390,739,169	USD 390,739,169	1,224	USD 3,185,219	USD 160.74	USD 159.51
2024-12-06 (Friday)	2,429,653	USD 387,553,950	USD 387,553,950	1,836	USD -1,843,619	USD 159.51	USD 160.39
2024-12-05 (Thursday)	2,427,817	USD 389,397,569	USD 389,397,569	459	USD -7,087,087	USD 160.39	USD 163.34
2024-12-04 (Wednesday)	2,427,358	USD 396,484,656	USD 396,484,656	1,683	USD 2,118,414	USD 163.34	USD 162.58
2024-12-03 (Tuesday)	2,425,675	USD 394,366,242	USD 394,366,242	5,391	USD -212,659	USD 162.58	USD 163.03
2024-12-02 (Monday)	2,420,284	USD 394,578,901	USD 394,578,901	452	USD 10,962,934	USD 163.03	USD 158.53
2024-11-29 (Friday)	2,419,832	USD 383,615,967	USD 383,615,967	3,519	USD 5,704,614	USD 158.53	USD 156.4
2024-11-28 (Thursday)	2,416,313	USD 377,911,353	USD 377,911,353	0	USD 0	USD 156.4	USD 156.4
2024-11-27 (Wednesday)	2,416,313	USD 377,911,353	USD 377,911,353	4,131	USD -632,368	USD 156.4	USD 156.93
2024-11-26 (Tuesday)	2,412,182	USD 378,543,721	USD 378,543,721	8,874	USD -3,149,656	USD 156.93	USD 158.82
2024-11-25 (Monday)	2,403,308	USD 381,693,377	USD 381,693,377	9,180	USD 6,318,048	USD 158.82	USD 156.79
2024-11-22 (Friday)	2,394,128	USD 375,375,329	USD 375,375,329	10,710	USD 4,849,167	USD 156.79	USD 155.46
2024-11-21 (Thursday)	2,383,418	USD 370,526,162	USD 370,526,162	1,683	USD 3,095,904	USD 155.46	USD 154.27
2024-11-20 (Wednesday)	2,381,735	USD 367,430,258	USD 367,430,258	1,530	USD -24,613,308	USD 154.27	USD 164.71
2024-11-19 (Tuesday)	2,380,205	USD 392,043,566	USD 392,043,566	1,377	USD 726,360	USD 164.71	USD 164.5
2024-11-18 (Monday)	2,378,828	USD 391,317,206	USD 391,317,206	12,393	USD 4,618,063	USD 164.5	USD 163.41
2024-11-12 (Tuesday)	2,366,435	USD 386,699,143	USD 386,699,143	4,284	USD -10,827,249	USD 163.41	USD 168.29
2024-11-11 (Monday)	2,362,151	USD 397,526,392	USD 397,526,392	2,907	USD -5,692,000	USD 168.29	USD 170.91
2024-11-08 (Friday)	2,359,244	USD 403,218,392	USD 403,218,392	2,190	USD -4,339,815	USD 170.91	USD 172.91
2024-11-07 (Thursday)	2,357,054	USD 407,558,207	USD 407,558,207	13,617	USD 2,167,040	USD 172.91	USD 172.99
2024-11-06 (Wednesday)	2,343,437	USD 405,391,167	USD 405,391,167	11,298	USD 19,958,554	USD 172.99	USD 165.27
2024-11-05 (Tuesday)	2,339,306	USD 388,114,258	USD 388,114,258	6,096	USD 2,714,630	USD 165.91	USD 165.18
2024-11-05 (Tuesday)	2,339,306	USD 388,114,258	USD 388,114,258	6,096	USD 2,714,630	USD 165.91	USD 165.18
2024-11-04 (Monday)	2,333,210	USD 385,399,628	USD 385,399,628	1,071	USD -32,985	USD 165.18	USD 165.27
2024-11-01 (Friday)	2,332,139	USD 385,432,613	USD 385,432,613	2,448	USD 6,228,809	USD 165.27	USD 162.77
2024-10-31 (Thursday)	2,329,691	USD 379,203,804	USD 379,203,804	612	USD -11,196,418	USD 162.77	USD 167.62
2024-10-30 (Wednesday)	2,329,079	USD 390,400,222	USD 390,400,222	1,521	USD -19,249,986	USD 167.62	USD 176
2024-10-29 (Tuesday)	2,327,558	USD 409,650,208	USD 409,650,208	5,666	USD 22,823,001	USD 176	USD 166.6
2024-10-28 (Monday)	2,323,886	USD 400,219,647	USD 400,219,647	-1,078	USD 4,348,027	USD 172.22	USD 170.27
2024-10-28 (Monday)	2,323,886	USD 400,219,647	USD 400,219,647	-1,078	USD 4,348,027	USD 172.22	USD 170.27
2024-10-25 (Friday)	2,324,964	USD 395,871,620	USD 395,871,620	1,848	USD 5,355,820	USD 170.27	USD 168.1
2024-10-25 (Friday)	2,324,964	USD 395,871,620	USD 395,871,620	1,848	USD 5,355,820	USD 170.27	USD 168.1
2024-10-24 (Thursday)	2,323,116	USD 390,515,800	USD 390,515,800	1,224	USD 3,688,593	USD 168.1	USD 166.6
2024-10-24 (Thursday)	2,323,116	USD 390,515,800	USD 390,515,800	1,224	USD 3,688,593	USD 168.1	USD 166.6
2024-10-23 (Wednesday)	2,321,892	USD 386,827,207	USD 386,827,207	1,530	USD -15,013,084	USD 166.6	USD 173.18
2024-10-22 (Tuesday)	2,320,362	USD 401,840,291	USD 401,840,291	8,246	USD 6,653,424	USD 173.18	USD 170.92
2024-10-21 (Monday)	2,316,410	USD 391,496,454	USD 391,496,454	4,294	USD -3,690,413	USD 169.01	USD 170.92
2024-10-21 (Monday)	2,316,410	USD 391,496,454	USD 391,496,454	4,294	USD -3,690,413	USD 169.01	USD 170.92
2024-10-18 (Friday)	2,312,116	USD 395,186,867	USD 395,186,867

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BL3J3G74

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 SELL -2,142 144.300* 158.92 Profit of 340,416 on sale
2025-05-06 BUY 5,355 139.900* 159.09
2025-05-02 BUY 459 141.410 137.350 137.756 USD 63,230 159.45
2025-05-01 SELL -765 138.960 134.890 135.297 USD -103,502 159.67 Profit of 18,646 on sale
2025-04-30 BUY 459 148.850 143.880 144.377 USD 66,269 159.77
2025-04-29 BUY 1,071 148.260 145.520 145.794 USD 156,145 159.89
2025-04-28 BUY 2,283 149.300 145.440 145.826 USD 332,920 160.01
2025-04-25 BUY 2,142 149.200 146.080 146.392 USD 313,572 160.12
2025-04-24 BUY 612 147.820 141.990 142.573 USD 87,255 160.24
2025-04-23 BUY 1,683 143.880 139.780 140.190 USD 235,940 160.44
2025-04-22 SELL -930 139.090 136.500 136.759 USD -127,186 160.65 Profit of 22,217 on sale
2025-04-17 BUY 306 138.150 135.710 135.954 USD 41,602 161.13
2025-04-17 BUY 306 138.150 135.710 135.954 USD 41,602 161.13
2025-04-16 BUY 4,477 137.310 131.790 132.342 USD 592,495 161.38
2025-04-15 BUY 3,060 140.835 138.030 138.310 USD 423,230 161.62
2025-04-11 BUY 3,825 140.650 131.110 132.064 USD 505,145 162.08
2025-04-10 BUY 6,273 139.060 129.290 130.267 USD 817,165 162.38
2025-04-09 BUY 1,224 144.850 124.190 126.256 USD 154,537 162.58
2025-04-08 BUY 3,213 135.290 121.740 123.095 USD 395,504 162.98
2025-04-07 BUY 3,666 137.200 120.802 122.442 USD 448,871 163.34
2025-04-04 SELL -9,180 135.860 126.680 127.598 USD -1,171,351 163.74 Profit of 331,772 on sale
2025-04-02 BUY 1,071 154.080* 163.85
2025-03-31 SELL -4,104 153.610* 164.09 Profit of 673,406 on sale
2025-03-28 SELL -2,584 152.720* 164.22 Profit of 424,334 on sale
2025-03-27 SELL -760 157.970* 164.29 Profit of 124,859 on sale
2025-03-26 BUY 1,368 158.390* 164.36
2025-03-25 SELL -1,824 160.150* 164.41 Profit of 299,880 on sale
2025-03-24 BUY 1,064 160.080* 164.46
2025-03-21 SELL -5,961 156.820* 164.55 Profit of 980,902 on sale
2025-03-19 BUY 288 158.260* 164.71
2025-03-18 SELL -2,754 156.290* 164.82 Profit of 453,917 on sale
2025-03-17 BUY 2,907 157.950* 164.91
2025-03-14 BUY 2,601 156.580* 165.02
2025-03-13 BUY 12,834 151.940* 165.19
2025-03-12 BUY 6,120 152.800* 165.35
2025-03-11 BUY 2,448 153.100* 165.52
2025-03-07 BUY 1,458 161.220* 165.73
2025-03-06 SELL -1,377 156.040* 165.86 Profit of 228,393 on sale
2025-03-05 BUY 4,761 158.490* 165.97
2025-03-04 BUY 918 154.460* 166.13
2025-03-03 BUY 4,131 160.080 156.860 157.182 USD 649,319 166.32
2025-02-28 SELL -1,071 157.310 153.400 153.791 USD -164,710 166.46 Profit of 13,564 on sale
2025-02-27 BUY 153 163.250 154.100 155.015 USD 23,717 166.64
2025-02-26 SELL -306 164.140 160.930 161.251 USD -49,343 166.71 Profit of 1,670 on sale
2025-02-25 BUY 2,907 163.330 159.440 159.829 USD 464,623 166.79
2025-02-21 BUY 2,142 175.430 165.210 166.232 USD 356,069 166.91
2025-02-20 BUY 1,224 176.390 172.900 173.249 USD 212,057 166.80
2025-02-19 BUY 306 176.500 173.350 173.665 USD 53,141 166.66
2025-02-18 BUY 765 173.720 171.240 171.488 USD 131,188 166.54
2025-02-13 BUY 2,601 172.360 169.470 169.759 USD 441,543 166.23
2025-02-12 BUY 918 170.930 168.240 168.509 USD 154,691 166.16
2025-02-11 SELL -306 172.550 169.110 169.454 USD -51,853 166.05 Loss of -1,041 on sale
2025-02-07 SELL -1,224 171.300 166.060 166.584 USD -203,899 165.91 Loss of -822 on sale
2025-02-06 BUY 612 169.490 165.400 165.809 USD 101,475 165.85
2025-02-04 BUY 5,355 173.790 168.875 169.366 USD 906,958 165.49
2025-02-03 BUY 1,989 172.580 168.090 168.539 USD 335,224 165.40
2025-01-31 BUY 459 176.790 172.290 172.740 USD 79,288 165.24
2025-01-30 BUY 306 173.540 170.970 171.227 USD 52,395 165.09
2025-01-29 BUY 2,907 173.490 170.220 170.547 USD 495,780 164.94
2025-01-28 BUY 1,377 173.490 169.810 170.178 USD 234,335 164.79
2025-01-27 BUY 2,142 172.200 167.280 167.772 USD 359,368 164.64
2025-01-24 BUY 1,377 175.200 171.942 172.268 USD 237,213 164.47
2025-01-23 BUY 3,978 174.380 169.380 169.880 USD 675,783 164.23
2025-01-02 BUY 5,049 157.510 152.810 153.280 USD 773,911 164.49
2024-12-30 BUY 31,958 156.130 153.815 154.047 USD 4,923,018 164.74
2024-12-10 BUY 1,071 161.490 156.757 157.230 USD 168,394 164.96
2024-12-09 BUY 1,224 162.930 157.470 158.016 USD 193,412 165.08
2024-12-06 BUY 1,836 160.390 157.240 157.555 USD 289,271 165.23
2024-12-05 BUY 459 164.450 159.930 160.382 USD 73,615 165.37
2024-12-04 BUY 1,683 165.000 162.240 162.516 USD 273,514 165.43
2024-12-03 BUY 5,391 163.860 161.320 161.574 USD 871,045 165.51
2024-12-02 BUY 452 163.370 158.380 158.879 USD 71,813 165.59
2024-11-29 BUY 3,519 161.520 157.750 158.127 USD 556,449 165.82
2024-11-27 BUY 4,131 157.650 154.460 154.779 USD 639,392 166.47
2024-11-26 BUY 8,874 161.470 156.090 156.628 USD 1,389,917 166.81
2024-11-25 BUY 9,180 159.650 157.220 157.463 USD 1,445,510 167.11
2024-11-22 BUY 10,710 156.880 153.730 154.045 USD 1,649,822 167.50
2024-11-21 BUY 1,683 156.940 153.590 153.925 USD 259,056 167.99
2024-11-20 BUY 1,530 164.200 152.950 154.075 USD 235,735 168.56
2024-11-19 BUY 1,377 166.230 162.650 163.008 USD 224,462 168.72
2024-11-18 BUY 12,393 165.140 162.000 162.314 USD 2,011,557 168.92
2024-11-12 BUY 4,284 167.330 161.860 162.407 USD 695,752 169.18
2024-11-11 BUY 2,907 170.790 166.090 166.560 USD 484,190 169.22
2024-11-08 BUY 2,190 173.450 168.755 169.224 USD 370,601 169.13
2024-11-07 BUY 13,617 182.100 171.630 172.677 USD 2,351,343 168.92
2024-11-06 BUY 11,298 178.450 168.670 169.648 USD 1,916,683 168.68
2024-11-05 BUY 6,096 167.590 164.250 164.584 USD 1,003,304 169.05
2024-11-05 BUY 6,096 167.590 164.250 164.584 USD 1,003,304 169.05
2024-11-04 BUY 1,071 167.500 163.640 164.026 USD 175,672 169.33
2024-11-01 BUY 2,448 166.080 162.770 163.101 USD 399,271 169.64
2024-10-31 BUY 612 167.780 162.080 162.650 USD 99,542 170.22
2024-10-30 BUY 1,521 171.740 167.530 167.951 USD 255,453 170.45
2024-10-29 BUY 5,666 176.570 171.260 171.791 USD 973,368 169.90
2024-10-28 SELL -1,078 173.150 169.370 169.748 USD -182,988 169.32 Loss of -464 on sale
2024-10-28 SELL -1,078 173.150 169.370 169.748 USD -182,988 169.32 Loss of -464 on sale
2024-10-25 BUY 1,848 173.180 169.810 170.147 USD 314,432 169.00
2024-10-25 BUY 1,848 173.180 169.810 170.147 USD 314,432 169.00
2024-10-24 BUY 1,224 168.940 165.530 165.871 USD 203,026 169.45
2024-10-24 BUY 1,224 168.940 165.530 165.871 USD 203,026 169.45
2024-10-23 BUY 1,530 172.640 164.300 165.134 USD 252,655 170.40
2024-10-22 BUY 8,246 173.480 168.230 168.755 USD 1,391,554 169.01
2024-10-21 BUY 4,294 170.170 166.070 166.480 USD 714,865 0.00
2024-10-21 BUY 4,294 170.170 166.070 166.480 USD 714,865 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	SELL	-2,142			144.300*		158.92 Profit of 340,416 on sale
2025-05-06	BUY	5,355			139.900*		159.09
2025-05-02	BUY	459	141.410	137.350	137.756	USD 63,230	159.45
2025-05-01	SELL	-765	138.960	134.890	135.297	USD -103,502	159.67 Profit of 18,646 on sale
2025-04-30	BUY	459	148.850	143.880	144.377	USD 66,269	159.77
2025-04-29	BUY	1,071	148.260	145.520	145.794	USD 156,145	159.89
2025-04-28	BUY	2,283	149.300	145.440	145.826	USD 332,920	160.01
2025-04-25	BUY	2,142	149.200	146.080	146.392	USD 313,572	160.12
2025-04-24	BUY	612	147.820	141.990	142.573	USD 87,255	160.24
2025-04-23	BUY	1,683	143.880	139.780	140.190	USD 235,940	160.44
2025-04-22	SELL	-930	139.090	136.500	136.759	USD -127,186	160.65 Profit of 22,217 on sale
2025-04-17	BUY	306	138.150	135.710	135.954	USD 41,602	161.13
2025-04-17	BUY	306	138.150	135.710	135.954	USD 41,602	161.13
2025-04-16	BUY	4,477	137.310	131.790	132.342	USD 592,495	161.38
2025-04-15	BUY	3,060	140.835	138.030	138.310	USD 423,230	161.62
2025-04-11	BUY	3,825	140.650	131.110	132.064	USD 505,145	162.08
2025-04-10	BUY	6,273	139.060	129.290	130.267	USD 817,165	162.38
2025-04-09	BUY	1,224	144.850	124.190	126.256	USD 154,537	162.58
2025-04-08	BUY	3,213	135.290	121.740	123.095	USD 395,504	162.98
2025-04-07	BUY	3,666	137.200	120.802	122.442	USD 448,871	163.34
2025-04-04	SELL	-9,180	135.860	126.680	127.598	USD -1,171,351	163.74 Profit of 331,772 on sale
2025-04-02	BUY	1,071			154.080*		163.85
2025-03-31	SELL	-4,104			153.610*		164.09 Profit of 673,406 on sale
2025-03-28	SELL	-2,584			152.720*		164.22 Profit of 424,334 on sale
2025-03-27	SELL	-760			157.970*		164.29 Profit of 124,859 on sale
2025-03-26	BUY	1,368			158.390*		164.36
2025-03-25	SELL	-1,824			160.150*		164.41 Profit of 299,880 on sale
2025-03-24	BUY	1,064			160.080*		164.46
2025-03-21	SELL	-5,961			156.820*		164.55 Profit of 980,902 on sale
2025-03-19	BUY	288			158.260*		164.71
2025-03-18	SELL	-2,754			156.290*		164.82 Profit of 453,917 on sale
2025-03-17	BUY	2,907			157.950*		164.91
2025-03-14	BUY	2,601			156.580*		165.02
2025-03-13	BUY	12,834			151.940*		165.19
2025-03-12	BUY	6,120			152.800*		165.35
2025-03-11	BUY	2,448			153.100*		165.52
2025-03-07	BUY	1,458			161.220*		165.73
2025-03-06	SELL	-1,377			156.040*		165.86 Profit of 228,393 on sale
2025-03-05	BUY	4,761			158.490*		165.97
2025-03-04	BUY	918			154.460*		166.13
2025-03-03	BUY	4,131	160.080	156.860	157.182	USD 649,319	166.32
2025-02-28	SELL	-1,071	157.310	153.400	153.791	USD -164,710	166.46 Profit of 13,564 on sale
2025-02-27	BUY	153	163.250	154.100	155.015	USD 23,717	166.64
2025-02-26	SELL	-306	164.140	160.930	161.251	USD -49,343	166.71 Profit of 1,670 on sale
2025-02-25	BUY	2,907	163.330	159.440	159.829	USD 464,623	166.79
2025-02-21	BUY	2,142	175.430	165.210	166.232	USD 356,069	166.91
2025-02-20	BUY	1,224	176.390	172.900	173.249	USD 212,057	166.80
2025-02-19	BUY	306	176.500	173.350	173.665	USD 53,141	166.66
2025-02-18	BUY	765	173.720	171.240	171.488	USD 131,188	166.54
2025-02-13	BUY	2,601	172.360	169.470	169.759	USD 441,543	166.23
2025-02-12	BUY	918	170.930	168.240	168.509	USD 154,691	166.16
2025-02-11	SELL	-306	172.550	169.110	169.454	USD -51,853	166.05 Loss of -1,041 on sale
2025-02-07	SELL	-1,224	171.300	166.060	166.584	USD -203,899	165.91 Loss of -822 on sale
2025-02-06	BUY	612	169.490	165.400	165.809	USD 101,475	165.85
2025-02-04	BUY	5,355	173.790	168.875	169.366	USD 906,958	165.49
2025-02-03	BUY	1,989	172.580	168.090	168.539	USD 335,224	165.40
2025-01-31	BUY	459	176.790	172.290	172.740	USD 79,288	165.24
2025-01-30	BUY	306	173.540	170.970	171.227	USD 52,395	165.09
2025-01-29	BUY	2,907	173.490	170.220	170.547	USD 495,780	164.94
2025-01-28	BUY	1,377	173.490	169.810	170.178	USD 234,335	164.79
2025-01-27	BUY	2,142	172.200	167.280	167.772	USD 359,368	164.64
2025-01-24	BUY	1,377	175.200	171.942	172.268	USD 237,213	164.47
2025-01-23	BUY	3,978	174.380	169.380	169.880	USD 675,783	164.23
2025-01-02	BUY	5,049	157.510	152.810	153.280	USD 773,911	164.49
2024-12-30	BUY	31,958	156.130	153.815	154.047	USD 4,923,018	164.74
2024-12-10	BUY	1,071	161.490	156.757	157.230	USD 168,394	164.96
2024-12-09	BUY	1,224	162.930	157.470	158.016	USD 193,412	165.08
2024-12-06	BUY	1,836	160.390	157.240	157.555	USD 289,271	165.23
2024-12-05	BUY	459	164.450	159.930	160.382	USD 73,615	165.37
2024-12-04	BUY	1,683	165.000	162.240	162.516	USD 273,514	165.43
2024-12-03	BUY	5,391	163.860	161.320	161.574	USD 871,045	165.51
2024-12-02	BUY	452	163.370	158.380	158.879	USD 71,813	165.59
2024-11-29	BUY	3,519	161.520	157.750	158.127	USD 556,449	165.82
2024-11-27	BUY	4,131	157.650	154.460	154.779	USD 639,392	166.47
2024-11-26	BUY	8,874	161.470	156.090	156.628	USD 1,389,917	166.81
2024-11-25	BUY	9,180	159.650	157.220	157.463	USD 1,445,510	167.11
2024-11-22	BUY	10,710	156.880	153.730	154.045	USD 1,649,822	167.50
2024-11-21	BUY	1,683	156.940	153.590	153.925	USD 259,056	167.99
2024-11-20	BUY	1,530	164.200	152.950	154.075	USD 235,735	168.56
2024-11-19	BUY	1,377	166.230	162.650	163.008	USD 224,462	168.72
2024-11-18	BUY	12,393	165.140	162.000	162.314	USD 2,011,557	168.92
2024-11-12	BUY	4,284	167.330	161.860	162.407	USD 695,752	169.18
2024-11-11	BUY	2,907	170.790	166.090	166.560	USD 484,190	169.22
2024-11-08	BUY	2,190	173.450	168.755	169.224	USD 370,601	169.13
2024-11-07	BUY	13,617	182.100	171.630	172.677	USD 2,351,343	168.92
2024-11-06	BUY	11,298	178.450	168.670	169.648	USD 1,916,683	168.68
2024-11-05	BUY	6,096	167.590	164.250	164.584	USD 1,003,304	169.05
2024-11-05	BUY	6,096	167.590	164.250	164.584	USD 1,003,304	169.05
2024-11-04	BUY	1,071	167.500	163.640	164.026	USD 175,672	169.33
2024-11-01	BUY	2,448	166.080	162.770	163.101	USD 399,271	169.64
2024-10-31	BUY	612	167.780	162.080	162.650	USD 99,542	170.22
2024-10-30	BUY	1,521	171.740	167.530	167.951	USD 255,453	170.45
2024-10-29	BUY	5,666	176.570	171.260	171.791	USD 973,368	169.90
2024-10-28	SELL	-1,078	173.150	169.370	169.748	USD -182,988	169.32 Loss of -464 on sale
2024-10-28	SELL	-1,078	173.150	169.370	169.748	USD -182,988	169.32 Loss of -464 on sale
2024-10-25	BUY	1,848	173.180	169.810	170.147	USD 314,432	169.00
2024-10-25	BUY	1,848	173.180	169.810	170.147	USD 314,432	169.00
2024-10-24	BUY	1,224	168.940	165.530	165.871	USD 203,026	169.45
2024-10-24	BUY	1,224	168.940	165.530	165.871	USD 203,026	169.45
2024-10-23	BUY	1,530	172.640	164.300	165.134	USD 252,655	170.40
2024-10-22	BUY	8,246	173.480	168.230	168.755	USD 1,391,554	169.01
2024-10-21	BUY	4,294	170.170	166.070	166.480	USD 714,865	0.00
2024-10-21	BUY	4,294	170.170	166.070	166.480	USD 714,865	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	754,679	1,542	1,621,886	46.5%
2025-05-08	1,485,774	2,439	2,364,697	62.8%
2025-05-07	1,443,760	4,008	2,842,912	50.8%
2025-05-06	1,321,405	950	2,184,810	60.5%
2025-05-05	1,438,265	10,043	2,283,666	63.0%
2025-05-02	2,308,836	4,910	4,531,470	51.0%
2025-05-01	4,988,622	6,873	8,894,828	56.1%
2025-04-30	1,462,423	2,717	3,129,152	46.7%
2025-04-29	962,957	283	2,194,243	43.9%
2025-04-28	957,184	2,026	1,988,615	48.1%
2025-04-25	911,903	1,791	1,702,764	53.6%
2025-04-24	1,204,033	2,007	2,543,721	47.3%
2025-04-23	1,455,999	1,179	2,638,177	55.2%
2025-04-22	699,079	2,897	1,856,890	37.6%
2025-04-21	868,965	1,109	2,315,266	37.5%
2025-04-17	763,299	2,797	2,203,566	34.6%
2025-04-16	1,377,918	1,586	2,651,759	52.0%
2025-04-15	831,560	1,270	2,300,662	36.1%
2025-04-14	1,499,764	7,508	2,671,758	56.1%
2025-04-11	2,265,834	2,624	4,078,505	55.6%
2025-04-10	1,963,187	10,549	4,133,253	47.5%
2025-04-09	2,276,094	7,154	5,317,770	42.8%
2025-04-08	3,136,470	1,326	5,173,449	60.6%
2025-04-07	1,935,966	7,959	5,575,136	34.7%
2025-04-04	1,745,457	104,747	5,955,125	29.3%
2025-04-03	2,653,261	21,381	6,059,398	43.8%
2025-04-02	922,491	4,568	1,489,445	61.9%
2025-04-01	899,420	3,017	1,769,070	50.8%
2025-03-31	714,479	546	2,182,573	32.7%
2025-03-28	866,301	1,959	2,084,716	41.6%
2025-03-27	580,010	390	1,519,916	38.2%
2025-03-26	689,526	411	1,981,580	34.8%
2025-03-25	552,213	1,624	1,444,383	38.2%
2025-03-24	662,255	5,263	1,573,661	42.1%
2025-03-21	578,881	573	1,680,235	34.5%
2025-03-20	687,074	1,248	1,246,577	55.1%
2025-03-19	679,104	28,161	1,659,646	40.9%
2025-03-18	1,037,850	890	2,074,494	50.0%
2025-03-17	709,625	516	1,764,683	40.2%
2025-03-14	725,495	10,190	1,595,204	45.5%
2025-03-13	980,333	2,607	1,885,423	52.0%
2025-03-12	1,039,429	5,348	2,163,990	48.0%
2025-03-11	955,478	5,025	2,422,590	39.4%
2025-03-10	1,144,440	2,767	2,769,455	41.3%
2025-03-07	1,299,407	1,784	2,672,526	48.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE