Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership: Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?: IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12: The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2025-09-26 (Friday)	2,548,929	USD 431,278,787	USD 431,278,787
2025-09-25 (Thursday)	2,547,290	USD 432,224,167	USD 432,224,167	2,086	USD -9,495,987	USD 169.68	USD 173.55
2025-09-24 (Wednesday)	2,545,204	USD 441,720,154	USD 441,720,154
2025-09-18 (Thursday)	2,590,902	USD 435,608,353	USD 435,608,353	153	USD 7,461,173	USD 168.13	USD 165.26
2025-09-17 (Wednesday)	2,590,749	USD 428,147,180	USD 428,147,180	1,377	USD 3,127,660	USD 165.26	USD 164.14
2025-09-16 (Tuesday)	2,589,372	USD 425,019,520	USD 425,019,520
2025-09-15 (Monday)	2,588,760	USD 417,359,887	USD 417,359,887
2025-09-12 (Friday)	2,587,230	USD 418,691,431	USD 418,691,431
2025-09-11 (Thursday)	2,586,771	USD 417,789,384	USD 417,789,384	765	USD 6,743,730	USD 161.51	USD 158.95
2025-09-10 (Wednesday)	2,586,006	USD 411,045,654	USD 411,045,654	0	USD 749,942	USD 158.95	USD 158.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BL3J3G74

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 2,086 171.940 167.935 168.335 USD 351,148 157.36
2025-09-18 BUY 153 168.130* 157.30
2025-09-17 BUY 1,377 165.260* 157.26
2025-09-11 BUY 765 161.510* 157.23
2025-09-09 BUY 765 158.660* 157.21
2025-07-31 SELL -3,811 156.800 145.580 146.702 USD -559,081 157.27 Profit of 40,291 on sale
2025-07-30 BUY 1,216 163.270 158.000 158.527 USD 192,769 157.26
2025-07-29 BUY 152 163.600 161.140 161.386 USD 24,531 157.23
2025-07-24 BUY 152 159.090 156.790 157.020 USD 23,867 157.23
2025-07-23 BUY 912 160.040 156.930 157.241 USD 143,404 157.21
2025-07-22 BUY 1,368 159.040 156.170 156.457 USD 214,033 157.20
2025-07-21 BUY 306 159.930 154.910 155.412 USD 47,556 157.19
2025-07-18 SELL -1,531 155.430 152.730 153.000 USD -234,243 157.21 Profit of 6,443 on sale
2025-07-17 BUY 153 153.530 151.800 151.973 USD 23,252 157.24
2025-07-16 BUY 612 154.500 151.540 151.836 USD 92,924 157.26
2025-07-15 SELL -2,325 156.710 154.120 154.379 USD -358,931 157.28 Profit of 6,733 on sale
2025-07-14 BUY 1,224 156.500 153.480 153.782 USD 188,229 157.29
2025-07-11 SELL -306 159.170 157.150 157.352 USD -48,150 157.29 Loss of -18 on sale
2025-07-10 BUY 1,224 160.290 157.790 158.040 USD 193,441 157.28
2025-07-09 BUY 1,224 161.480 158.250 158.573 USD 194,093 157.27
2025-07-08 BUY 920 161.830 158.610 158.932 USD 146,217 157.25
2025-07-07 SELL -3,519 161.490 157.570 157.962 USD -555,868 157.25 Loss of -2,511 on sale
2025-07-02 SELL -4,437 162.790 158.810 159.208 USD -706,406 157.15 Loss of -9,135 on sale
2025-06-30 BUY 2,601 159.860 157.800 158.006 USD 410,974 157.14
2025-06-27 BUY 1,377 161.100 157.570 157.923 USD 217,460 157.13
2025-06-25 SELL -306 156.530 154.590 154.784 USD -47,364 157.13 Profit of 717 on sale
2025-06-24 BUY 153 156.300 154.150 154.365 USD 23,618 157.14
2025-06-23 BUY 3,978 153.520 149.680 150.064 USD 596,955 157.16
2025-06-18 SELL -924 156.099 153.150 153.445 USD -141,783 157.21 Profit of 3,482 on sale
2025-06-13 SELL -462 157.170 154.440 154.713 USD -71,477 157.25 Profit of 1,174 on sale
2025-06-12 BUY 462 159.610 157.950 158.116 USD 73,050 157.24
2025-06-11 BUY 616 162.140 157.700 158.144 USD 97,417 157.23
2025-06-06 SELL -770 150.590 149.050 149.204 USD -114,887 157.29 Profit of 6,223 on sale
2025-06-05 SELL -462 150.080 147.000 147.308 USD -68,056 157.36 Profit of 4,643 on sale
2025-06-04 SELL -612 150.050 147.380 147.647 USD -90,360 157.42 Profit of 5,981 on sale
2025-06-02 BUY 1,989 146.630* 157.57
2025-05-30 SELL -444 145.200* 157.66 Profit of 70,002 on sale
2025-05-29 BUY 153 148.340* 157.73
2025-05-28 SELL -152 149.490 147.360 147.573 USD -22,431 157.81 Profit of 1,557 on sale
2025-05-27 BUY 1,683 149.350 146.430 146.722 USD 246,933 157.89
2025-05-23 SELL -3,060 145.380* 158.09 Profit of 483,744 on sale
2025-05-22 SELL -3,366 151.580 147.220 147.656 USD -497,010 158.17 Profit of 35,399 on sale
2025-05-21 BUY 153 156.130 150.831 151.361 USD 23,158 158.23
2025-05-20 BUY 1,224 153.890 151.925 152.122 USD 186,197 158.26
2025-05-19 BUY 4,437 153.700* 158.30
2025-05-16 BUY 4,131 153.055 151.310 151.484 USD 625,782 158.35
2025-05-15 BUY 3,366 152.610* 158.40
2025-05-14 BUY 3,060 152.980* 158.44
2025-05-13 SELL -612 151.340* 158.51 Profit of 97,005 on sale
2025-05-12 BUY 153 152.120* 158.56
2025-05-09 BUY 459 145.180* 158.68
2025-05-08 SELL -4,437 145.100* 158.80 Profit of 704,578 on sale
2025-05-07 SELL -2,142 144.300* 158.92 Profit of 340,416 on sale
2025-05-06 BUY 5,355 139.900* 159.09
2025-05-02 BUY 459 141.410 137.350 137.756 USD 63,230 159.45
2025-05-01 SELL -765 138.960 134.890 135.297 USD -103,502 159.67 Profit of 18,646 on sale
2025-04-30 BUY 459 148.850 143.880 144.377 USD 66,269 159.77
2025-04-29 BUY 1,071 148.260 145.520 145.794 USD 156,145 159.89
2025-04-28 BUY 2,283 149.300 145.440 145.826 USD 332,920 160.01
2025-04-25 BUY 2,142 149.200 146.080 146.392 USD 313,572 160.12
2025-04-24 BUY 612 147.820 141.990 142.573 USD 87,255 160.24
2025-04-23 BUY 1,683 143.880 139.780 140.190 USD 235,940 160.44
2025-04-22 SELL -930 139.090 136.500 136.759 USD -127,186 160.65 Profit of 22,217 on sale
2025-04-17 BUY 306 138.150 135.710 135.954 USD 41,602 161.13
2025-04-17 BUY 306 138.150 135.710 135.954 USD 41,602 161.13
2025-04-16 BUY 4,477 137.310 131.790 132.342 USD 592,495 161.38
2025-04-15 BUY 3,060 140.835 138.030 138.310 USD 423,230 161.62
2025-04-11 BUY 3,825 140.650 131.110 132.064 USD 505,145 162.08
2025-04-10 BUY 6,273 139.060 129.290 130.267 USD 817,165 162.38
2025-04-09 BUY 1,224 144.850 124.190 126.256 USD 154,537 162.58
2025-04-08 BUY 3,213 135.290 121.740 123.095 USD 395,504 162.98
2025-04-07 BUY 3,666 137.200 120.802 122.442 USD 448,871 163.34
2025-04-04 SELL -9,180 135.860 126.680 127.598 USD -1,171,351 163.74 Profit of 331,772 on sale
2025-04-02 BUY 1,071 154.080* 163.85
2025-03-31 SELL -4,104 153.610* 164.09 Profit of 673,406 on sale
2025-03-28 SELL -2,584 152.720* 164.22 Profit of 424,334 on sale
2025-03-27 SELL -760 157.970* 164.29 Profit of 124,859 on sale
2025-03-26 BUY 1,368 158.390* 164.36
2025-03-25 SELL -1,824 160.150* 164.41 Profit of 299,880 on sale
2025-03-24 BUY 1,064 160.080* 164.46
2025-03-21 SELL -5,961 156.820* 164.55 Profit of 980,902 on sale
2025-03-19 BUY 288 158.260* 164.71
2025-03-18 SELL -2,754 156.290* 164.82 Profit of 453,917 on sale
2025-03-17 BUY 2,907 157.950* 164.91
2025-03-14 BUY 2,601 156.580* 165.02
2025-03-13 BUY 12,834 151.940* 165.19
2025-03-12 BUY 6,120 152.800* 165.35
2025-03-11 BUY 2,448 153.100* 165.52
2025-03-07 BUY 1,458 161.220* 165.73
2025-03-06 SELL -1,377 156.040* 165.86 Profit of 228,393 on sale
2025-03-05 BUY 4,761 158.490* 165.97
2025-03-04 BUY 918 154.460* 166.13
2025-03-03 BUY 4,131 160.080 156.860 157.182 USD 649,319 166.32
2025-02-28 SELL -1,071 157.310 153.400 153.791 USD -164,710 166.46 Profit of 13,564 on sale
2025-02-27 BUY 153 163.250 154.100 155.015 USD 23,717 166.64
2025-02-26 SELL -306 164.140 160.930 161.251 USD -49,343 166.71 Profit of 1,670 on sale
2025-02-25 BUY 2,907 163.330 159.440 159.829 USD 464,623 166.79
2025-02-21 BUY 2,142 175.430 165.210 166.232 USD 356,069 166.91
2025-02-20 BUY 1,224 176.390 172.900 173.249 USD 212,057 166.80
2025-02-19 BUY 306 176.500 173.350 173.665 USD 53,141 166.66
2025-02-18 BUY 765 173.720 171.240 171.488 USD 131,188 166.54
2025-02-13 BUY 2,601 172.360 169.470 169.759 USD 441,543 166.23
2025-02-12 BUY 918 170.930 168.240 168.509 USD 154,691 166.16
2025-02-11 SELL -306 172.550 169.110 169.454 USD -51,853 166.05 Loss of -1,041 on sale
2025-02-07 SELL -1,224 171.300 166.060 166.584 USD -203,899 165.91 Loss of -822 on sale
2025-02-06 BUY 612 169.490 165.400 165.809 USD 101,475 165.85
2025-02-04 BUY 5,355 173.790 168.875 169.366 USD 906,958 165.49
2025-02-03 BUY 1,989 172.580 168.090 168.539 USD 335,224 165.40
2025-01-31 BUY 459 176.790 172.290 172.740 USD 79,288 165.24
2025-01-30 BUY 306 173.540 170.970 171.227 USD 52,395 165.09
2025-01-29 BUY 2,907 173.490 170.220 170.547 USD 495,780 164.94
2025-01-28 BUY 1,377 173.490 169.810 170.178 USD 234,335 164.79
2025-01-27 BUY 2,142 172.200 167.280 167.772 USD 359,368 164.64
2025-01-24 BUY 1,377 175.200 171.942 172.268 USD 237,213 164.47
2025-01-23 BUY 3,978 174.380 169.380 169.880 USD 675,783 164.23
2025-01-02 BUY 5,049 157.510 152.810 153.280 USD 773,911 164.49
2024-12-30 BUY 31,958 156.130 153.815 154.047 USD 4,923,018 164.74
2024-12-10 BUY 1,071 161.490 156.757 157.230 USD 168,394 164.96
2024-12-09 BUY 1,224 162.930 157.470 158.016 USD 193,412 165.08
2024-12-06 BUY 1,836 160.390 157.240 157.555 USD 289,271 165.23
2024-12-05 BUY 459 164.450 159.930 160.382 USD 73,615 165.37
2024-12-04 BUY 1,683 165.000 162.240 162.516 USD 273,514 165.43
2024-12-03 BUY 5,391 163.860 161.320 161.574 USD 871,045 165.51
2024-12-02 BUY 452 163.370 158.380 158.879 USD 71,813 165.59
2024-11-29 BUY 3,519 161.520 157.750 158.127 USD 556,449 165.82
2024-11-27 BUY 4,131 157.650 154.460 154.779 USD 639,392 166.47
2024-11-26 BUY 8,874 161.470 156.090 156.628 USD 1,389,917 166.81
2024-11-25 BUY 9,180 159.650 157.220 157.463 USD 1,445,510 167.11
2024-11-22 BUY 10,710 156.880 153.730 154.045 USD 1,649,822 167.50
2024-11-21 BUY 1,683 156.940 153.590 153.925 USD 259,056 167.99
2024-11-20 BUY 1,530 164.200 152.950 154.075 USD 235,735 168.56
2024-11-19 BUY 1,377 166.230 162.650 163.008 USD 224,462 168.72
2024-11-18 BUY 12,393 165.140 162.000 162.314 USD 2,011,557 168.92
2024-11-12 BUY 4,284 167.330 161.860 162.407 USD 695,752 169.18
2024-11-11 BUY 2,907 170.790 166.090 166.560 USD 484,190 169.22
2024-11-08 BUY 2,190 173.450 168.755 169.224 USD 370,601 169.13
2024-11-07 BUY 13,617 182.100 171.630 172.677 USD 2,351,343 168.92
2024-11-06 BUY 11,298 178.450 168.670 169.648 USD 1,916,683 168.68
2024-11-05 BUY 6,096 167.590 164.250 164.584 USD 1,003,304 169.05
2024-11-05 BUY 6,096 167.590 164.250 164.584 USD 1,003,304 169.05
2024-11-04 BUY 1,071 167.500 163.640 164.026 USD 175,672 169.33
2024-11-01 BUY 2,448 166.080 162.770 163.101 USD 399,271 169.64
2024-10-31 BUY 612 167.780 162.080 162.650 USD 99,542 170.22
2024-10-30 BUY 1,521 171.740 167.530 167.951 USD 255,453 170.45
2024-10-29 BUY 5,666 176.570 171.260 171.791 USD 973,368 169.90
2024-10-28 SELL -1,078 173.150 169.370 169.748 USD -182,988 169.32 Loss of -464 on sale
2024-10-28 SELL -1,078 173.150 169.370 169.748 USD -182,988 169.32 Loss of -464 on sale
2024-10-25 BUY 1,848 173.180 169.810 170.147 USD 314,432 169.00
2024-10-25 BUY 1,848 173.180 169.810 170.147 USD 314,432 169.00
2024-10-24 BUY 1,224 168.940 165.530 165.871 USD 203,026 169.45
2024-10-24 BUY 1,224 168.940 165.530 165.871 USD 203,026 169.45
2024-10-23 BUY 1,530 172.640 164.300 165.134 USD 252,655 170.40
2024-10-22 BUY 8,246 173.480 168.230 168.755 USD 1,391,554 169.01
2024-10-21 BUY 4,294 170.170 166.070 166.480 USD 714,865 0.00
2024-10-21 BUY 4,294 170.170 166.070 166.480 USD 714,865 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-25	BUY	2,086	171.940	167.935	168.335	USD 351,148	157.36
2025-09-18	BUY	153			168.130*		157.30
2025-09-17	BUY	1,377			165.260*		157.26
2025-09-11	BUY	765			161.510*		157.23
2025-09-09	BUY	765			158.660*		157.21
2025-07-31	SELL	-3,811	156.800	145.580	146.702	USD -559,081	157.27 Profit of 40,291 on sale
2025-07-30	BUY	1,216	163.270	158.000	158.527	USD 192,769	157.26
2025-07-29	BUY	152	163.600	161.140	161.386	USD 24,531	157.23
2025-07-24	BUY	152	159.090	156.790	157.020	USD 23,867	157.23
2025-07-23	BUY	912	160.040	156.930	157.241	USD 143,404	157.21
2025-07-22	BUY	1,368	159.040	156.170	156.457	USD 214,033	157.20
2025-07-21	BUY	306	159.930	154.910	155.412	USD 47,556	157.19
2025-07-18	SELL	-1,531	155.430	152.730	153.000	USD -234,243	157.21 Profit of 6,443 on sale
2025-07-17	BUY	153	153.530	151.800	151.973	USD 23,252	157.24
2025-07-16	BUY	612	154.500	151.540	151.836	USD 92,924	157.26
2025-07-15	SELL	-2,325	156.710	154.120	154.379	USD -358,931	157.28 Profit of 6,733 on sale
2025-07-14	BUY	1,224	156.500	153.480	153.782	USD 188,229	157.29
2025-07-11	SELL	-306	159.170	157.150	157.352	USD -48,150	157.29 Loss of -18 on sale
2025-07-10	BUY	1,224	160.290	157.790	158.040	USD 193,441	157.28
2025-07-09	BUY	1,224	161.480	158.250	158.573	USD 194,093	157.27
2025-07-08	BUY	920	161.830	158.610	158.932	USD 146,217	157.25
2025-07-07	SELL	-3,519	161.490	157.570	157.962	USD -555,868	157.25 Loss of -2,511 on sale
2025-07-02	SELL	-4,437	162.790	158.810	159.208	USD -706,406	157.15 Loss of -9,135 on sale
2025-06-30	BUY	2,601	159.860	157.800	158.006	USD 410,974	157.14
2025-06-27	BUY	1,377	161.100	157.570	157.923	USD 217,460	157.13
2025-06-25	SELL	-306	156.530	154.590	154.784	USD -47,364	157.13 Profit of 717 on sale
2025-06-24	BUY	153	156.300	154.150	154.365	USD 23,618	157.14
2025-06-23	BUY	3,978	153.520	149.680	150.064	USD 596,955	157.16
2025-06-18	SELL	-924	156.099	153.150	153.445	USD -141,783	157.21 Profit of 3,482 on sale
2025-06-13	SELL	-462	157.170	154.440	154.713	USD -71,477	157.25 Profit of 1,174 on sale
2025-06-12	BUY	462	159.610	157.950	158.116	USD 73,050	157.24
2025-06-11	BUY	616	162.140	157.700	158.144	USD 97,417	157.23
2025-06-06	SELL	-770	150.590	149.050	149.204	USD -114,887	157.29 Profit of 6,223 on sale
2025-06-05	SELL	-462	150.080	147.000	147.308	USD -68,056	157.36 Profit of 4,643 on sale
2025-06-04	SELL	-612	150.050	147.380	147.647	USD -90,360	157.42 Profit of 5,981 on sale
2025-06-02	BUY	1,989			146.630*		157.57
2025-05-30	SELL	-444			145.200*		157.66 Profit of 70,002 on sale
2025-05-29	BUY	153			148.340*		157.73
2025-05-28	SELL	-152	149.490	147.360	147.573	USD -22,431	157.81 Profit of 1,557 on sale
2025-05-27	BUY	1,683	149.350	146.430	146.722	USD 246,933	157.89
2025-05-23	SELL	-3,060			145.380*		158.09 Profit of 483,744 on sale
2025-05-22	SELL	-3,366	151.580	147.220	147.656	USD -497,010	158.17 Profit of 35,399 on sale
2025-05-21	BUY	153	156.130	150.831	151.361	USD 23,158	158.23
2025-05-20	BUY	1,224	153.890	151.925	152.122	USD 186,197	158.26
2025-05-19	BUY	4,437			153.700*		158.30
2025-05-16	BUY	4,131	153.055	151.310	151.484	USD 625,782	158.35
2025-05-15	BUY	3,366			152.610*		158.40
2025-05-14	BUY	3,060			152.980*		158.44
2025-05-13	SELL	-612			151.340*		158.51 Profit of 97,005 on sale
2025-05-12	BUY	153			152.120*		158.56
2025-05-09	BUY	459			145.180*		158.68
2025-05-08	SELL	-4,437			145.100*		158.80 Profit of 704,578 on sale
2025-05-07	SELL	-2,142			144.300*		158.92 Profit of 340,416 on sale
2025-05-06	BUY	5,355			139.900*		159.09
2025-05-02	BUY	459	141.410	137.350	137.756	USD 63,230	159.45
2025-05-01	SELL	-765	138.960	134.890	135.297	USD -103,502	159.67 Profit of 18,646 on sale
2025-04-30	BUY	459	148.850	143.880	144.377	USD 66,269	159.77
2025-04-29	BUY	1,071	148.260	145.520	145.794	USD 156,145	159.89
2025-04-28	BUY	2,283	149.300	145.440	145.826	USD 332,920	160.01
2025-04-25	BUY	2,142	149.200	146.080	146.392	USD 313,572	160.12
2025-04-24	BUY	612	147.820	141.990	142.573	USD 87,255	160.24
2025-04-23	BUY	1,683	143.880	139.780	140.190	USD 235,940	160.44
2025-04-22	SELL	-930	139.090	136.500	136.759	USD -127,186	160.65 Profit of 22,217 on sale
2025-04-17	BUY	306	138.150	135.710	135.954	USD 41,602	161.13
2025-04-17	BUY	306	138.150	135.710	135.954	USD 41,602	161.13
2025-04-16	BUY	4,477	137.310	131.790	132.342	USD 592,495	161.38
2025-04-15	BUY	3,060	140.835	138.030	138.310	USD 423,230	161.62
2025-04-11	BUY	3,825	140.650	131.110	132.064	USD 505,145	162.08
2025-04-10	BUY	6,273	139.060	129.290	130.267	USD 817,165	162.38
2025-04-09	BUY	1,224	144.850	124.190	126.256	USD 154,537	162.58
2025-04-08	BUY	3,213	135.290	121.740	123.095	USD 395,504	162.98
2025-04-07	BUY	3,666	137.200	120.802	122.442	USD 448,871	163.34
2025-04-04	SELL	-9,180	135.860	126.680	127.598	USD -1,171,351	163.74 Profit of 331,772 on sale
2025-04-02	BUY	1,071			154.080*		163.85
2025-03-31	SELL	-4,104			153.610*		164.09 Profit of 673,406 on sale
2025-03-28	SELL	-2,584			152.720*		164.22 Profit of 424,334 on sale
2025-03-27	SELL	-760			157.970*		164.29 Profit of 124,859 on sale
2025-03-26	BUY	1,368			158.390*		164.36
2025-03-25	SELL	-1,824			160.150*		164.41 Profit of 299,880 on sale
2025-03-24	BUY	1,064			160.080*		164.46
2025-03-21	SELL	-5,961			156.820*		164.55 Profit of 980,902 on sale
2025-03-19	BUY	288			158.260*		164.71
2025-03-18	SELL	-2,754			156.290*		164.82 Profit of 453,917 on sale
2025-03-17	BUY	2,907			157.950*		164.91
2025-03-14	BUY	2,601			156.580*		165.02
2025-03-13	BUY	12,834			151.940*		165.19
2025-03-12	BUY	6,120			152.800*		165.35
2025-03-11	BUY	2,448			153.100*		165.52
2025-03-07	BUY	1,458			161.220*		165.73
2025-03-06	SELL	-1,377			156.040*		165.86 Profit of 228,393 on sale
2025-03-05	BUY	4,761			158.490*		165.97
2025-03-04	BUY	918			154.460*		166.13
2025-03-03	BUY	4,131	160.080	156.860	157.182	USD 649,319	166.32
2025-02-28	SELL	-1,071	157.310	153.400	153.791	USD -164,710	166.46 Profit of 13,564 on sale
2025-02-27	BUY	153	163.250	154.100	155.015	USD 23,717	166.64
2025-02-26	SELL	-306	164.140	160.930	161.251	USD -49,343	166.71 Profit of 1,670 on sale
2025-02-25	BUY	2,907	163.330	159.440	159.829	USD 464,623	166.79
2025-02-21	BUY	2,142	175.430	165.210	166.232	USD 356,069	166.91
2025-02-20	BUY	1,224	176.390	172.900	173.249	USD 212,057	166.80
2025-02-19	BUY	306	176.500	173.350	173.665	USD 53,141	166.66
2025-02-18	BUY	765	173.720	171.240	171.488	USD 131,188	166.54
2025-02-13	BUY	2,601	172.360	169.470	169.759	USD 441,543	166.23
2025-02-12	BUY	918	170.930	168.240	168.509	USD 154,691	166.16
2025-02-11	SELL	-306	172.550	169.110	169.454	USD -51,853	166.05 Loss of -1,041 on sale
2025-02-07	SELL	-1,224	171.300	166.060	166.584	USD -203,899	165.91 Loss of -822 on sale
2025-02-06	BUY	612	169.490	165.400	165.809	USD 101,475	165.85
2025-02-04	BUY	5,355	173.790	168.875	169.366	USD 906,958	165.49
2025-02-03	BUY	1,989	172.580	168.090	168.539	USD 335,224	165.40
2025-01-31	BUY	459	176.790	172.290	172.740	USD 79,288	165.24
2025-01-30	BUY	306	173.540	170.970	171.227	USD 52,395	165.09
2025-01-29	BUY	2,907	173.490	170.220	170.547	USD 495,780	164.94
2025-01-28	BUY	1,377	173.490	169.810	170.178	USD 234,335	164.79
2025-01-27	BUY	2,142	172.200	167.280	167.772	USD 359,368	164.64
2025-01-24	BUY	1,377	175.200	171.942	172.268	USD 237,213	164.47
2025-01-23	BUY	3,978	174.380	169.380	169.880	USD 675,783	164.23
2025-01-02	BUY	5,049	157.510	152.810	153.280	USD 773,911	164.49
2024-12-30	BUY	31,958	156.130	153.815	154.047	USD 4,923,018	164.74
2024-12-10	BUY	1,071	161.490	156.757	157.230	USD 168,394	164.96
2024-12-09	BUY	1,224	162.930	157.470	158.016	USD 193,412	165.08
2024-12-06	BUY	1,836	160.390	157.240	157.555	USD 289,271	165.23
2024-12-05	BUY	459	164.450	159.930	160.382	USD 73,615	165.37
2024-12-04	BUY	1,683	165.000	162.240	162.516	USD 273,514	165.43
2024-12-03	BUY	5,391	163.860	161.320	161.574	USD 871,045	165.51
2024-12-02	BUY	452	163.370	158.380	158.879	USD 71,813	165.59
2024-11-29	BUY	3,519	161.520	157.750	158.127	USD 556,449	165.82
2024-11-27	BUY	4,131	157.650	154.460	154.779	USD 639,392	166.47
2024-11-26	BUY	8,874	161.470	156.090	156.628	USD 1,389,917	166.81
2024-11-25	BUY	9,180	159.650	157.220	157.463	USD 1,445,510	167.11
2024-11-22	BUY	10,710	156.880	153.730	154.045	USD 1,649,822	167.50
2024-11-21	BUY	1,683	156.940	153.590	153.925	USD 259,056	167.99
2024-11-20	BUY	1,530	164.200	152.950	154.075	USD 235,735	168.56
2024-11-19	BUY	1,377	166.230	162.650	163.008	USD 224,462	168.72
2024-11-18	BUY	12,393	165.140	162.000	162.314	USD 2,011,557	168.92
2024-11-12	BUY	4,284	167.330	161.860	162.407	USD 695,752	169.18
2024-11-11	BUY	2,907	170.790	166.090	166.560	USD 484,190	169.22
2024-11-08	BUY	2,190	173.450	168.755	169.224	USD 370,601	169.13
2024-11-07	BUY	13,617	182.100	171.630	172.677	USD 2,351,343	168.92
2024-11-06	BUY	11,298	178.450	168.670	169.648	USD 1,916,683	168.68
2024-11-05	BUY	6,096	167.590	164.250	164.584	USD 1,003,304	169.05
2024-11-05	BUY	6,096	167.590	164.250	164.584	USD 1,003,304	169.05
2024-11-04	BUY	1,071	167.500	163.640	164.026	USD 175,672	169.33
2024-11-01	BUY	2,448	166.080	162.770	163.101	USD 399,271	169.64
2024-10-31	BUY	612	167.780	162.080	162.650	USD 99,542	170.22
2024-10-30	BUY	1,521	171.740	167.530	167.951	USD 255,453	170.45
2024-10-29	BUY	5,666	176.570	171.260	171.791	USD 973,368	169.90
2024-10-28	SELL	-1,078	173.150	169.370	169.748	USD -182,988	169.32 Loss of -464 on sale
2024-10-28	SELL	-1,078	173.150	169.370	169.748	USD -182,988	169.32 Loss of -464 on sale
2024-10-25	BUY	1,848	173.180	169.810	170.147	USD 314,432	169.00
2024-10-25	BUY	1,848	173.180	169.810	170.147	USD 314,432	169.00
2024-10-24	BUY	1,224	168.940	165.530	165.871	USD 203,026	169.45
2024-10-24	BUY	1,224	168.940	165.530	165.871	USD 203,026	169.45
2024-10-23	BUY	1,530	172.640	164.300	165.134	USD 252,655	170.40
2024-10-22	BUY	8,246	173.480	168.230	168.755	USD 1,391,554	169.01
2024-10-21	BUY	4,294	170.170	166.070	166.480	USD 714,865	0.00
2024-10-21	BUY	4,294	170.170	166.070	166.480	USD 714,865	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,221,416	71	2,532,440	48.2%
2025-09-18	1,308,887	603	2,427,200	53.9%
2025-09-17	939,340	297	2,096,778	44.8%
2025-09-16	1,477,760	174	2,389,505	61.8%
2025-09-15	1,022,302	525	1,727,708	59.2%
2025-09-12	829,687	1,653	1,555,523	53.3%
2025-09-11	1,541,330	2,632	2,401,606	64.2%
2025-09-10	1,747,059	4,440	2,620,842	66.7%
2025-09-09	1,306,166	552	2,692,732	48.5%
2025-09-08	1,308,774	5,225	2,394,654	54.7%
2025-09-05	1,472,780	2,763	2,528,640	58.2%
2025-09-04	1,259,151	3,372	2,069,309	60.8%
2025-09-03	996,966	329	1,632,521	61.1%
2025-09-02	1,488,640	2,434	2,381,066	62.5%
2025-08-29	927,836	1,509	2,099,397	44.2%
2025-08-28	1,020,853	947	1,838,852	55.5%
2025-08-27	697,937	1,496	1,493,386	46.7%
2025-08-26	815,943	2,705	1,729,431	47.2%
2025-08-25	646,376	1,547	1,378,473	46.9%
2025-08-22	794,542	4,357	2,054,356	38.7%
2025-08-21	691,820	9,849	1,525,139	45.4%
2025-08-20	954,721	2,040	2,288,136	41.7%
2025-08-19	953,895	741	1,839,349	51.9%
2025-08-18	692,368	1,770	1,530,319	45.2%
2025-08-15	1,089,940	1,940	2,004,986	54.4%
2025-08-14	1,147,959	2,937	2,188,317	52.5%
2025-08-13	1,232,050	4,203	2,379,324	51.8%
2025-08-12	1,600,934	3,803	2,740,067	58.4%
2025-08-11	1,415,802	3,564	2,194,486	64.5%
2025-08-08	994,482	1,282	1,703,842	58.4%
2025-08-07	1,007,381	1,690	2,279,209	44.2%
2025-08-06	1,220,078	2,626	2,728,015	44.7%
2025-08-05	1,469,598	2,328	2,391,482	61.5%
2025-08-04	1,422,172	8,010	2,657,621	53.5%
2025-08-01	1,963,429	1,305	4,105,572	47.8%
2025-07-31	4,663,842	9,774	8,278,893	56.3%
2025-07-30	2,543,312	1,326	4,096,514	62.1%
2025-07-29	1,707,609	2,967	2,783,544	61.3%
2025-07-28	2,027,617	2,725	3,039,922	66.7%
2025-07-25	798,632	289	1,376,484	58.0%
2025-07-24	676,414	819	1,533,791	44.1%
2025-07-23	863,939	3,266	1,959,268	44.1%
2025-07-22	1,010,836	2,977	1,962,750	51.5%
2025-07-21	1,552,602	2,380	2,670,190	58.1%
2025-07-18	1,918,693	4,719	2,919,294	65.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE