ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for RCL

Stock NameRoyal Caribbean Cruises Ltd
TickerRCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINLR0008862868
LEIK2NEH8QNVW44JIWK7Z55

Show aggregate RCL holdings

News associated with RCL

Truist Financial Issues Pessimistic Forecast for Royal Caribbean Cruises (NYSE:RCL) Stock Price
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its target price decreased by Truist Financial from $337.00 to $333.00 in a research report sent to investors on Friday morning, Marketbeat Ratings reports. Truist Financial currently has a hold rating on the stock. Several other equities analysts have also issued reports on the stock. William Blair […] - 2025-09-22 02:18:44
IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
Royal Caribbean Group Reaches Analyst Target Price
In recent trading, shares of Royal Caribbean Group (Symbol: RCL) have crossed above the average analyst 12-month target price of $354.58, changing hands for $359.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-28 09:13:14
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Royal Caribbean Cruises (NYSE:RCL) Given New $415.00 Price Target at Tigress Financial
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its price objective upped by Tigress Financial from $330.00 to $415.00 in a research report sent to investors on Thursday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts have also recently issued reports about the company. Loop Capital reaffirmed a “buy” […] - 2025-08-22 06:18:48
Royal Caribbean Cruises Ltd. (NYSE:RCL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-three brokerages that are presently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and one has issued a strong buy recommendation on […] - 2025-08-22 05:38:45
Validea Detailed Fundamental Analysis - RCL
Below is Validea's guru fundamental report for ROYAL CARIBBEAN CRUISES LTD (RCL). Of the 22 guru strategies we follow, RCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-08-18 10:40:05
iShares Russell Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
Royal Caribbean Cruises Ltd. (NYSE:RCL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its position in shares of Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 2.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 28,812 shares of the company’s stock after selling 837 shares during the period. Mutual of America Capital Management LLC’s holdings in Royal Caribbean Cruises […] - 2025-08-08 04:30:51
JPMorgan Chase & Co. Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $367.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its target price increased by research analysts at JPMorgan Chase & Co. from $302.00 to $367.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential […] - 2025-08-01 05:16:53
Stifel Nicolaus Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $420.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target upped by analysts at Stifel Nicolaus from $400.00 to $420.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ price target would suggest a potential upside of 32.52% […] - 2025-08-01 04:35:23
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Noteworthy Tuesday Option Activity: STT, RCL, CZR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Royal Caribbean Cruises (NYSE:RCL) Price Target Raised to $355.00 at Bank of America
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target lifted by Bank of America from $230.00 to $355.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s price target would indicate a potential upside of 1.56% from the stock’s […] - 2025-07-25 07:16:47
Choreo LLC Has $1.63 Million Stake in Royal Caribbean Cruises Ltd. (NYSE:RCL)
Choreo LLC decreased its stake in Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 10.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,885 shares of the company’s stock after selling 893 shares during the period. Choreo LLC’s holdings in Royal Caribbean Cruises were worth $1,626,000 at the end of the […] - 2025-07-25 06:37:04
Royal Caribbean Cruises (NYSE:RCL) Hits New 12-Month High After Analyst Upgrade
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) reached a new 52-week high during trading on Wednesday after Bank of America raised their price target on the stock from $230.00 to $355.00. Bank of America currently has a neutral rating on the stock. Royal Caribbean Cruises traded as high as $355.30 and last traded […] - 2025-07-24 04:24:53

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) RCL holdings

DateNumber of RCL Shares HeldBase Market Value of RCL SharesLocal Market Value of RCL SharesChange in RCL Shares HeldChange in RCL Base ValueCurrent Price per RCL Share HeldPrevious Price per RCL Share Held
2026-02-09 (Monday)598,949USD 208,452,220USD 208,452,220
2026-02-06 (Friday)598,844RCL holding increased by 666USD 208,397,712RCL holding increased by 8576351USD 208,397,712666USD 8,576,351 USD 348 USD 334.05
2026-02-02 (Monday)598,178RCL holding increased by 35USD 199,821,361RCL holding increased by 5634236USD 199,821,36135USD 5,634,236 USD 334.05 USD 324.65
2026-01-30 (Friday)598,143RCL holding increased by 2025USD 194,187,125RCL holding decreased by -12057781USD 194,187,1252,025USD -12,057,781 USD 324.65 USD 345.98
2026-01-29 (Thursday)596,118RCL holding decreased by -245USD 206,244,906RCL holding increased by 32345455USD 206,244,906-245USD 32,345,455 USD 345.98 USD 291.6
2026-01-28 (Wednesday)596,363RCL holding decreased by -700USD 173,899,451RCL holding increased by 404884USD 173,899,451-700USD 404,884 USD 291.6 USD 290.58
2026-01-27 (Tuesday)597,063RCL holding decreased by -210USD 173,494,567RCL holding decreased by -1596013USD 173,494,567-210USD -1,596,013 USD 290.58 USD 293.15
2026-01-26 (Monday)597,273RCL holding increased by 105USD 175,090,580RCL holding increased by 4234844USD 175,090,580105USD 4,234,844 USD 293.15 USD 286.11
2026-01-23 (Friday)597,168RCL holding increased by 385USD 170,855,736RCL holding increased by 444350USD 170,855,736385USD 444,350 USD 286.11 USD 285.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RCL by Blackrock for IE00BL3J3G74

Show aggregate share trades of RCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY666 348.000* -
2026-02-02BUY35340.675324.580 326.189USD 11,417 -
2026-01-30BUY2,025341.320318.500 320.782USD 649,584 -
2026-01-29SELL-245351.570314.040 317.793USD -77,859 -
2026-01-28SELL-700302.970291.140 292.323USD -204,626 -
2026-01-27SELL-210294.840288.970 289.557USD -60,807 -
2026-01-26BUY105293.880286.950 287.643USD 30,203 -
2026-01-23BUY385288.080281.111 281.808USD 108,496 -
2026-01-22SELL-420287.190280.320 281.007USD -118,023 -
2026-01-21BUY140279.000270.770 271.593USD 38,023 -
2026-01-20SELL-210274.000264.390 265.351USD -55,724 -
2026-01-16SELL-315277.840273.120 273.592USD -86,181 -
2026-01-15BUY315286.480275.710 276.787USD 87,188 -
2026-01-14BUY280287.220274.404 275.685USD 77,192 -
2026-01-13BUY140296.620285.810 286.891USD 40,165 -
2026-01-12BUY70309.000299.390 300.351USD 21,025 -
2026-01-09BUY210312.300303.640 304.506USD 63,946 -
2026-01-08BUY140314.360299.610 301.085USD 42,152 -
2026-01-07BUY280303.750295.325 296.168USD 82,927 -
2026-01-06SELL-245289.580282.500 283.208USD -69,386 -
2026-01-05BUY455286.340276.370 277.367USD 126,202 -
2026-01-02BUY385284.920277.240 278.008USD 107,033 -
2025-12-31BUY245282.020278.564 278.910USD 68,333 -
2025-12-31BUY245282.020278.564 278.910USD 68,333 -
2025-12-30SELL-35283.030280.850 281.068USD -9,837 -
2025-12-22BUY175301.560294.460 295.170USD 51,655 -
2025-12-19BUY6,373300.635284.865 286.442USD 1,825,495 -
2025-12-18BUY175290.890285.050 285.634USD 49,986 -
2025-12-17BUY105290.460283.250 283.971USD 29,817 -
2025-12-16BUY245290.570280.925 281.889USD 69,063 -
2025-12-15BUY210291.920280.214 281.385USD 59,091 -
2025-12-11SELL-43281.634263.190 265.034USD -11,396 -
2025-12-10SELL-280263.340245.285 247.091USD -69,185 -
2025-12-09SELL-1,437252.110245.100 245.801USD -353,216 -
2025-12-08SELL-70257.500247.735 248.712USD -17,410 -
2025-12-05SELL-4,935260.243256.000 256.424USD -1,265,454 -
2025-12-03BUY210269.460262.900 263.556USD 55,347 -
2025-12-02BUY350268.550259.220 260.153USD 91,054 -
2025-12-01BUY245269.545261.000 261.855USD 64,154 -
2025-11-28BUY35268.890265.560 265.893USD 9,306 -
2025-11-26BUY35268.860264.705 265.120USD 9,279 -
2025-11-26BUY35268.860264.705 265.120USD 9,279 -
2025-11-25SELL-595272.070258.000 259.407USD -154,347 -
2025-11-24SELL-1,260268.280249.000 250.928USD -316,169 -
2025-11-21SELL-630267.570254.160 255.501USD -160,966 -
2025-11-20SELL-735263.400252.560 253.644USD -186,428 -
2025-11-19SELL-350257.580252.000 252.558USD -88,395 -
2025-11-18SELL-1,120253.740247.490 248.115USD -277,889 -
2025-11-17SELL-70252.340244.450 245.239USD -17,167 -
2025-11-14SELL-245254.610246.660 247.455USD -60,626 -
2025-11-13SELL-280266.720254.790 255.983USD -71,675 -
2025-11-10BUY280265.480256.160 257.092USD 71,986 -
2025-11-06SELL-170256.680252.340 252.774USD -42,972 -
2025-11-05SELL-105262.890256.110 256.788USD -26,963 -
2025-11-04SELL-448267.490256.090 257.230USD -115,239 -
2025-10-31SELL-70290.050283.530 284.182USD -19,893 -
2025-10-30BUY245290.820275.211 276.772USD 67,809 -
2025-10-29BUY245280.050292.444 291.204USD 71,345 -
2025-10-28BUY1,050292.950298.800 298.215USD 313,126 -
2025-10-27BUY560320.260321.980 321.808USD 180,212 -
2025-10-24BUY68316.450322.950 322.300USD 21,916 -
2025-10-23SELL-140316.880319.720 319.436USD -44,721 -
2025-10-22BUY280317.980322.340 321.904USD 90,133 -
2025-10-21BUY105316.780317.790 317.689USD 33,357 -
2025-10-17BUY525300.310302.980 302.713USD 158,924 -
2025-10-16BUY34298.510311.260 309.985USD 10,539 -
2025-10-14SELL-210313.860317.690 317.307USD -66,634 -
2025-10-10SELL-35304.620313.200 312.342USD -10,932 -
2025-10-08BUY280308.310315.800 315.051USD 88,214 -
2025-10-07BUY1,050314.750317.300 317.045USD 332,897 -
2025-10-06BUY35317.300318.000 317.930USD 11,128 -
2025-10-03BUY490314.050322.770 321.898USD 157,730 -
2025-10-02BUY385320.110321.250 321.136USD 123,637 -
2025-10-01BUY245316.020321.010 320.511USD 78,525 -
2025-09-30BUY350323.580330.500 329.808USD 115,433 -
2025-09-29BUY315326.720339.220 337.970USD 106,461 -
2025-09-26BUY385326.890327.800 327.709USD 126,168 -
2025-09-25BUY490324.530327.480 327.185USD 160,321 -
2025-09-18BUY35325.810326.840 326.737USD 11,436 -
2025-09-17BUY315323.070324.500 324.357USD 102,172 -
2025-09-09BUY175345.310353.720 352.879USD 61,754 -
2025-07-24BUY35349.360355.170 354.589USD 12,411 -
2025-07-23BUY210352.840355.910 355.603USD 74,677 -
2025-07-22BUY315348.540350.330 350.151USD 110,298 -
2025-07-21BUY70346.470351.780 351.249USD 24,587 -
2025-07-18SELL-350350.100352.680 352.422USD -123,348 -
2025-07-17BUY35348.510348.770 348.744USD 12,206 -
2025-07-16BUY140339.230347.080 346.295USD 48,481 -
2025-07-15SELL-525341.290341.960 341.893USD -179,494 -
2025-07-14BUY280342.030344.620 344.361USD 96,421 -
2025-07-11SELL-70338.510340.160 339.995USD -23,800 -
2025-07-10BUY280341.360342.560 342.440USD 95,883 -
2025-07-09BUY280333.570335.080 334.929USD 93,780 -
2025-07-08BUY210330.200335.740 335.186USD 70,389 -
2025-07-07SELL-805328.850336.630 335.852USD -270,361 -
2025-07-02SELL-1,015326.100326.840 326.766USD -331,667 -
2025-06-30BUY595313.140314.170 314.067USD 186,870 -
2025-06-27BUY315309.510310.880 310.743USD 97,884 -
2025-06-25SELL-70284.340284.430 284.421USD -19,909 -
2025-06-24BUY35280.470285.750 285.222USD 9,983 -
2025-06-23BUY910273.680274.110 274.067USD 249,401 -
2025-06-18SELL-204267.780269.770 269.571USD -54,992 -
2025-06-13SELL-102258.080261.850 261.473USD -26,670 -
2025-06-12BUY102265.730268.980 268.655USD 27,403 -
2025-06-11BUY136267.960271.250 270.921USD 36,845 -
2025-06-06SELL-170276.340276.680 276.646USD -47,030 -
2025-06-05SELL-102271.400272.940 272.786USD -27,824 -
2025-06-04SELL-136265.640268.790 268.475USD -36,513 -
2025-06-02BUY442261.930262.310 262.272USD 115,924 -
2025-05-30SELL-99256.970258.820 258.635USD -25,605 -
2025-05-29BUY34254.440254.650 254.629USD 8,657 -
2025-05-28SELL-34250.800254.870 254.463USD -8,652 -
2025-05-27BUY374255.540256.720 256.602USD 95,969 -
2025-05-23SELL-680240.120241.360 241.236USD -164,040 -
2025-05-22SELL-748238.400239.840 239.696USD -179,293 -
2025-05-21BUY34237.750247.150 246.210USD 8,371 -
2025-05-20BUY272249.200251.260 251.054USD 68,287 -
2025-05-19BUY986254.030255.210 255.092USD 251,521 -
2025-05-16BUY918255.420255.800 255.762USD 234,790 -
2025-05-15BUY748250.110251.610 251.460USD 188,092 -
2025-05-14BUY680251.370252.770 252.630USD 171,788 -
2025-05-13SELL-136247.780248.810 248.707USD -33,824 -
2025-05-12BUY34242.180247.850 247.283USD 8,408 -
2025-05-09BUY102233.260234.500 234.376USD 23,906 -
2025-05-08SELL-986232.840235.360 235.108USD -231,816 -
2025-05-07SELL-476228.010230.320 230.089USD -109,522 -
2025-05-06BUY1,190225.590227.240 227.075USD 270,219 -
2025-05-02BUY102229.950230.220 230.193USD 23,480 -
2025-05-01SELL-170220.770224.260 223.911USD -38,065 -
2025-04-30BUY102214.910215.670 215.594USD 21,991 -
2025-04-29BUY238216.580225.190 224.329USD 53,390 -
2025-04-28BUY508216.310218.400 218.191USD 110,841 -
2025-04-25BUY476211.970213.620 213.455USD 101,605 -
2025-04-24BUY136211.310212.400 212.291USD 28,872 -
2025-04-23BUY374207.500218.060 217.004USD 81,159 -
2025-04-22SELL-206199.670200.280 200.219USD -41,245 -
2025-04-17BUY68192.690195.010 194.778USD 13,245 -
2025-04-16BUY2,865191.700194.330 194.067USD 556,002 -
2025-04-15BUY680193.370195.820 195.575USD 132,991 -
2025-04-11BUY850192.010194.020 193.819USD 164,746 -
2025-04-10BUY1,394192.510205.000 203.751USD 284,029 -
2025-04-09BUY272209.510211.250 211.076USD 57,413 -
2025-04-08BUY714180.190192.840 191.575USD 136,785 -
2025-04-07BUY815179.550189.630 188.622USD 153,727 -
2025-04-04SELL-2,040177.930184.590 183.924USD -375,205 -
2025-04-02BUY238212.050213.140 213.031USD 50,701 -
2025-03-31SELL-918205.440206.840 206.700USD -189,751 -
2025-03-28SELL-578207.580215.910 215.077USD -124,315 -
2025-03-27SELL-170217.240219.370 219.157USD -37,257 -
2025-03-26BUY306219.860227.160 226.430USD 69,288 -
2025-03-25SELL-408225.020227.560 227.306USD -92,741 -
2025-03-24BUY238225.400226.690 226.561USD 53,922 -
2025-03-21BUY408215.490216.530 216.426USD 88,302 -
2025-03-19BUY64215.120216.610 216.461USD 13,854 -
2025-03-18SELL-612203.380217.990 216.529USD -132,516 -
2025-03-17BUY646219.410222.130 221.858USD 143,320 -
2025-03-14BUY578212.020214.430 214.189USD 123,801 -
2025-03-13BUY2,852207.900217.100 216.180USD 616,545 -
2025-03-12BUY1,360207.360217.000 216.036USD 293,809 -
2025-03-11BUY544207.170211.000 210.617USD 114,576 -
2025-03-07BUY322214.000214.110 214.099USD 68,940 -
2025-03-06SELL-306215.540226.980 225.836USD -69,106 -
2025-03-05BUY1,058231.310231.990 231.922USD 245,373 -
2025-03-04BUY204227.020236.310 235.381USD 48,018 -
2025-03-03BUY918241.120251.440 250.408USD 229,875 -
2025-02-28SELL-238246.100246.540 246.496USD -58,666 -
2025-02-27BUY34238.160248.650 247.601USD 8,418 -
2025-02-26SELL-68244.110247.750 247.386USD -16,822 -
2025-02-25BUY646237.570239.200 239.037USD 154,418 -
2025-02-21BUY476234.260246.000 244.826USD 116,537 -
2025-02-20BUY272243.890261.260 259.523USD 70,590 -
2025-02-19BUY68264.010264.320 264.289USD 17,972 -
2025-02-18BUY170261.800265.630 265.247USD 45,092 -
2025-02-13BUY578260.090264.000 263.609USD 152,366 -
2025-02-12BUY204256.300257.790 257.641USD 52,559 -
2025-02-11SELL-68256.670259.980 259.649USD -17,656 -
2025-02-07SELL-272264.430272.450 271.648USD -73,888 -
2025-02-06BUY136270.200271.960 271.784USD 36,963 -
2025-02-04BUY1,190263.590265.990 265.750USD 316,242 -
2025-02-03BUY442260.860266.340 265.792USD 117,480 -
2025-01-31BUY102266.600277.080 276.032USD 28,155 -
2025-01-30BUY68274.790275.050 275.024USD 18,702 -
2025-01-29BUY646269.090271.310 271.088USD 175,123 -
2025-01-28BUY306265.250269.960 269.489USD 82,464 -
2025-01-27BUY476236.820237.490 237.423USD 113,013 -
2025-01-24BUY306232.100237.110 236.609USD 72,402 -
2025-01-23BUY884238.150238.770 238.708USD 211,018 -
2025-01-02BUY1,122229.020233.590 233.133USD 261,575 -
2024-12-30BUY31,565232.750235.710 235.414USD 7,430,843 -
2024-12-10BUY231245.660254.630 253.733USD 58,612 -
2024-12-09BUY264247.140258.700 257.544USD 67,992 -
2024-12-06BUY396258.090258.210 258.198USD 102,246 -
2024-12-05BUY99251.140255.700 255.244USD 25,269 -
2024-12-04BUY363249.740250.020 249.992USD 90,747 -
2024-12-03BUY1,164245.900248.880 248.582USD 289,349 -
2024-12-02BUY97246.410249.520 249.209USD 24,173 -
2024-11-29BUY759244.060245.000 244.906USD 185,884 -
2024-11-27BUY891241.620245.280 244.914USD 218,218 -
2024-11-26BUY1,914244.500245.910 245.769USD 470,402 -
2024-11-25BUY1,980240.390244.270 243.882USD 482,886 -
2024-11-22BUY2,310241.490242.200 242.129USD 559,318 -
2024-11-21BUY363237.570239.390 239.208USD 86,833 -
2024-11-20BUY330235.870238.690 238.408USD 78,675 -
2024-11-19BUY297234.670234.900 234.877USD 69,758 -
2024-11-18BUY2,673231.760233.300 233.146USD 623,199 -
2024-11-12BUY924237.420237.680 237.654USD 219,592 -
2024-11-11BUY627234.820234.960 234.946USD 147,311 -
2024-11-08BUY474225.270228.080 227.799USD 107,977 -
2024-11-07BUY2,937220.520224.320 223.940USD 657,712 -
2024-11-06BUY2,436226.640227.120 227.072USD 553,147 -
2024-11-05BUY1,314210.770210.960 210.941USD 277,176 -
2024-11-05BUY1,314210.770210.960 210.941USD 277,176 -
2024-11-04BUY231204.390204.830 204.786USD 47,306 -
2024-11-04BUY231204.390204.830 204.786USD 47,306 -
2024-11-01BUY528202.060206.900 206.416USD 108,988 -
2024-10-31BUY132206.350212.910 212.254USD 28,018 -
2024-10-30BUY328208.360211.430 211.123USD 69,248 -
2024-10-29BUY1,221210.100214.120 213.718USD 260,950 -
2024-10-28SELL-231203.520207.700 207.282USD -47,882 -
2024-10-28SELL-231203.520207.700 207.282USD -47,882 -
2024-10-25BUY396200.910203.510 203.250USD 80,487 -
2024-10-25BUY396200.910203.510 203.250USD 80,487 -
2024-10-24BUY264203.050204.220 204.103USD 53,883 -
2024-10-24BUY264203.050204.220 204.103USD 53,883 -
2024-10-23BUY330201.140202.730 202.571USD 66,848 -
2024-10-22BUY1,776203.350203.910 203.854USD 362,045 -
2024-10-21BUY924199.910200.890 200.792USD 185,532 -
2024-10-21BUY924199.910200.890 200.792USD 185,532 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19601,540461863,98869.6%
2025-09-18340,70011576,36659.1%
2025-09-17399,420230801,07849.9%
2025-09-16505,111561,067,18847.3%
2025-09-15511,1215859,24959.5%
2025-09-12555,17389744,11474.6%
2025-09-11490,76141,003,17448.9%
2025-09-10528,084709728,05472.5%
2025-09-09299,945306519,22157.8%
2025-09-08549,46719729,29075.3%
2025-09-05350,416200507,19069.1%
2025-09-04282,0861405,50169.6%
2025-09-03311,5220474,82965.6%
2025-09-02317,337342550,74657.6%
2025-08-29462,971340662,16869.9%
2025-08-28419,42340560,00074.9%
2025-08-27484,310105742,23265.3%
2025-08-26536,84588754,23471.2%
2025-08-25550,9284970,91956.7%
2025-08-22600,1750834,37671.9%
2025-08-21389,2080528,45973.6%
2025-08-20533,934158663,06680.5%
2025-08-19650,716225900,85172.2%
2025-08-18701,2706,0091,024,79368.4%
2025-08-15287,31417400,84771.7%
2025-08-14268,2757,107398,30667.4%
2025-08-13426,8850720,32359.3%
2025-08-12466,998270746,51462.6%
2025-08-11324,6861,244563,40057.6%
2025-08-08422,2181,193650,90764.9%
2025-08-07294,973712448,55365.8%
2025-08-06271,716158421,55464.5%
2025-08-05254,35276504,91250.4%
2025-08-04281,9710634,48844.4%
2025-08-01548,916741926,57959.2%
2025-07-31695,5391,5191,355,74651.3%
2025-07-30521,245402809,56864.4%
2025-07-291,506,0843,6192,061,74773.0%
2025-07-28535,722316988,40154.2%
2025-07-25296,56214527,24356.2%
2025-07-24236,0627493,84347.8%
2025-07-23388,105300763,25750.8%
2025-07-22422,454370618,56268.3%
2025-07-21243,923101654,76837.3%
2025-07-18262,34320524,72750.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy