ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC)
ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
Thursday's ETF with Unusual Volume: MTRA
The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day. Components of that ETF with the highest vo - 2025-08-28 13:08:23
ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
MSTU, MTRA: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week. And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE)
ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler
ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison
Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD)
HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD)
Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2026-02-09 (Monday)344,770USD 95,142,729USD 95,142,729
2026-02-06 (Friday)344,710RMD holding increased by 381USD 93,633,577RMD holding increased by 5919208USD 93,633,577381USD 5,919,208 USD 271.63 USD 254.74
2026-02-02 (Monday)344,329RMD holding increased by 20USD 87,714,369RMD holding decreased by -1224089USD 87,714,36920USD -1,224,089 USD 254.74 USD 258.31
2026-01-30 (Friday)344,309USD 88,938,458RMD holding increased by 241017USD 88,938,4580USD 241,017 USD 258.31 USD 257.61
2026-01-29 (Thursday)344,309RMD holding decreased by -140USD 88,697,441RMD holding decreased by -73955USD 88,697,441-140USD -73,955 USD 257.61 USD 257.72
2026-01-28 (Wednesday)344,449RMD holding decreased by -400USD 88,771,396RMD holding increased by 662476USD 88,771,396-400USD 662,476 USD 257.72 USD 255.5
2026-01-27 (Tuesday)344,849RMD holding decreased by -120USD 88,108,920RMD holding decreased by -20310USD 88,108,920-120USD -20,310 USD 255.5 USD 255.47
2026-01-26 (Monday)344,969RMD holding increased by 60USD 88,129,230RMD holding increased by 1081097USD 88,129,23060USD 1,081,097 USD 255.47 USD 252.38
2026-01-23 (Friday)344,909RMD holding increased by 220USD 87,048,133RMD holding decreased by -968203USD 87,048,133220USD -968,203 USD 252.38 USD 255.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BL3J3G74

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY381 271.630* -
2026-02-02BUY20258.450250.845 251.606USD 5,032 -
2026-01-29SELL-140260.980254.550 255.193USD -35,727 -
2026-01-28SELL-400258.460254.444 254.846USD -101,938 -
2026-01-27SELL-120257.925254.905 255.207USD -30,625 -
2026-01-26BUY60256.220252.565 252.931USD 15,176 -
2026-01-23BUY220255.625250.190 250.734USD 55,161 -
2026-01-22SELL-240264.000254.650 255.585USD -61,340 -
2026-01-21BUY80260.840253.000 253.784USD 20,303 -
2026-01-20SELL-120258.390252.780 253.341USD -30,401 -
2026-01-16SELL-180261.025256.985 257.389USD -46,330 -
2026-01-15BUY180261.360256.560 257.040USD 46,267 -
2026-01-14BUY160260.125252.490 253.254USD 40,521 -
2026-01-13BUY80262.870251.705 252.822USD 20,226 -
2026-01-12BUY40257.990250.320 251.087USD 10,043 -
2026-01-09BUY120253.810250.180 250.543USD 30,065 -
2026-01-08BUY80252.000246.960 247.464USD 19,797 -
2026-01-07BUY160250.125245.520 245.981USD 39,357 -
2026-01-06SELL-140247.820243.500 243.932USD -34,150 -
2026-01-05BUY260247.290242.540 243.015USD 63,184 -
2026-01-02BUY220245.340240.000 240.534USD 52,917 -
2025-12-31BUY140243.010240.800 241.021USD 33,743 -
2025-12-31BUY140243.010240.800 241.021USD 33,743 -
2025-12-30SELL-20243.620240.895 241.168USD -4,823 -
2025-12-22BUY100247.210243.070 243.484USD 24,348 -
2025-12-19BUY60245.880242.020 242.406USD 14,544 -
2025-12-18BUY100247.780241.660 242.272USD 24,227 -
2025-12-17BUY60249.750245.030 245.502USD 14,730 -
2025-12-16BUY140249.920243.620 244.250USD 34,195 -
2025-12-15BUY120255.830250.855 251.352USD 30,162 -
2025-12-11SELL-24255.610251.290 251.722USD -6,041 -
2025-12-10SELL-160259.990248.940 250.045USD -40,007 -
2025-12-09SELL-821251.942245.970 246.567USD -202,432 -
2025-12-08SELL-40256.550249.570 250.268USD -10,011 -
2025-12-05SELL-2,820257.980254.400 254.758USD -718,418 -
2025-12-03BUY120254.100250.100 250.500USD 30,060 -
2025-12-02BUY200252.840248.750 249.159USD 49,832 -
2025-12-01BUY140253.885237.625 239.251USD 33,495 -
2025-11-28BUY20258.090255.700 255.939USD 5,119 -
2025-11-26BUY20257.050254.990 255.196USD 5,104 -
2025-11-26BUY20257.050254.990 255.196USD 5,104 -
2025-11-25SELL-340257.000250.250 250.925USD -85,315 -
2025-11-24SELL-720251.525248.450 248.757USD -179,105 -
2025-11-21SELL-360254.000243.040 244.136USD -87,889 -
2025-11-20SELL-420246.880241.810 242.317USD -101,773 -
2025-11-19SELL-200248.050242.600 243.145USD -48,629 -
2025-11-18SELL-640247.310243.790 244.142USD -156,251 -
2025-11-17SELL-40247.260243.200 243.606USD -9,744 -
2025-11-14SELL-140251.170244.290 244.978USD -34,297 -
2025-11-13SELL-160255.100249.730 250.267USD -40,043 -
2025-11-10BUY160252.265245.760 246.410USD 39,426 -
2025-11-06SELL-100250.700242.020 242.888USD -24,289 -
2025-11-05SELL-60246.102241.665 242.109USD -14,527 -
2025-11-04SELL-253247.710243.140 243.597USD -61,630 -
2025-10-31SELL-40257.170239.410 241.186USD -9,647 -
2025-10-30BUY140257.100251.050 251.655USD 35,232 -
2025-10-29BUY140253.620258.345 257.873USD 36,102 -
2025-10-28BUY600256.570264.000 263.257USD 157,954 -
2025-10-27BUY320259.210260.920 260.749USD 83,440 -
2025-10-24BUY40259.490266.970 266.222USD 10,649 -
2025-10-23SELL-80265.260267.190 266.997USD -21,360 -
2025-10-22BUY160266.480270.560 270.152USD 43,224 -
2025-10-21BUY60268.220270.810 270.551USD 16,233 -
2025-10-17BUY300268.090270.540 270.295USD 81,089 -
2025-10-16BUY20270.000273.750 273.375USD 5,468 -
2025-10-14SELL-120270.070272.180 271.969USD -32,636 -
2025-10-10SELL-20272.000277.850 277.265USD -5,545 -
2025-10-08BUY160282.350284.870 284.618USD 45,539 -
2025-10-07BUY600283.280283.990 283.919USD 170,351 -
2025-10-06BUY20281.380283.040 282.874USD 5,657 -
2025-10-03BUY280278.590281.500 281.209USD 78,739 -
2025-10-02BUY220276.640277.350 277.279USD 61,001 -
2025-10-01BUY140270.850276.900 276.295USD 38,681 -
2025-09-30BUY200273.730275.700 275.503USD 55,101 -
2025-09-29BUY180271.050271.980 271.887USD 48,940 -
2025-09-26BUY220270.270271.660 271.521USD 59,735 -
2025-09-25BUY280267.310268.890 268.732USD 75,245 -
2025-09-18BUY20273.290273.790 273.740USD 5,475 -
2025-09-17BUY180271.710275.750 275.346USD 49,562 -
2025-09-11BUY100274.610275.350 275.276USD 27,528 -
2025-09-09BUY100279.190281.320 281.107USD 28,111 -
2025-07-24BUY20273.500274.000 273.950USD 5,479 -
2025-07-23BUY120273.370273.380 273.379USD 32,805 -
2025-07-22BUY180267.400268.650 268.525USD 48,334 -
2025-07-21BUY40261.070261.890 261.808USD 10,472 -
2025-07-18SELL-200257.920260.370 260.125USD -52,025 -
2025-07-17BUY20256.420256.700 256.672USD 5,133 -
2025-07-16BUY80254.250254.450 254.430USD 20,354 -
2025-07-15SELL-315252.010258.850 258.166USD -81,322 -
2025-07-14BUY160254.110255.620 255.469USD 40,875 -
2025-07-11SELL-40254.400257.540 257.226USD -10,289 -
2025-07-10BUY160258.070261.080 260.779USD 41,725 -
2025-07-09BUY160255.980256.790 256.709USD 41,073 -
2025-07-08BUY120256.590259.490 259.200USD 31,104 -
2025-07-07SELL-460256.410258.380 258.183USD -118,764 -
2025-07-02SELL-580255.880257.550 257.383USD -149,282 -
2025-06-30BUY340258.000258.240 258.216USD 87,793 -
2025-06-27BUY180255.160256.370 256.249USD 46,125 -
2025-06-25SELL-40257.910260.230 259.998USD -10,400 -
2025-06-24BUY20255.910256.820 256.729USD 5,135 -
2025-06-23BUY520254.520255.470 255.375USD 132,795 -
2025-06-18SELL-120250.880253.730 253.445USD -30,413 -
2025-06-13SELL-60249.340251.940 251.680USD -15,101 -
2025-06-12BUY60252.210252.210 252.210USD 15,133 -
2025-06-11BUY80251.360254.980 254.618USD 20,369 -
2025-06-06SELL-100252.200252.480 252.452USD -25,245 -
2025-06-05SELL-60249.690251.810 251.598USD -15,096 -
2025-06-04SELL-80249.940250.560 250.498USD -20,040 -
2025-06-02BUY260244.030244.420 244.381USD 63,539 -
2025-05-30SELL-60244.790245.790 245.690USD -14,741 -
2025-05-29BUY20245.120246.240 246.128USD 4,923 -
2025-05-28SELL-20244.760247.000 246.776USD -4,936 -
2025-05-27BUY220246.220247.480 247.354USD 54,418 -
2025-05-23SELL-400242.840245.500 245.234USD -98,094 -
2025-05-22SELL-440245.490247.070 246.912USD -108,641 -
2025-05-21BUY20245.780249.000 248.678USD 4,974 -
2025-05-20BUY160248.140251.490 251.155USD 40,185 -
2025-05-19BUY580253.350253.430 253.422USD 146,985 -
2025-05-16BUY540251.690251.940 251.915USD 136,034 -
2025-05-15BUY440248.580249.970 249.831USD 109,926 -
2025-05-14BUY400246.990249.400 249.159USD 99,664 -
2025-05-13SELL-80247.650248.850 248.730USD -19,898 -
2025-05-12BUY20247.660249.990 249.757USD 4,995 -
2025-05-09BUY60245.040245.410 245.373USD 14,722 -
2025-05-08SELL-580243.090247.350 246.924USD -143,216 -
2025-05-07SELL-280244.700245.320 245.258USD -68,672 -
2025-05-06BUY700241.950242.470 242.418USD 169,693 -
2025-05-02BUY60239.950241.000 240.895USD 14,454 -
2025-05-01SELL-100236.490238.810 238.578USD -23,858 -
2025-04-30BUY60236.590237.400 237.319USD 14,239 -
2025-04-29BUY140237.740237.960 237.938USD 33,311 -
2025-04-28BUY300234.140236.820 236.552USD 70,966 -
2025-04-25BUY280235.880238.940 238.634USD 66,818 -
2025-04-24BUY80236.100239.660 239.304USD 19,144 -
2025-04-23BUY220214.440221.530 220.821USD 48,581 -
2025-04-22SELL-120214.080215.080 214.980USD -25,798 -
2025-04-17BUY40212.910214.320 214.179USD 8,567 -
2025-04-16BUY80211.490214.810 214.478USD 17,158 -
2025-04-15BUY400213.970217.380 217.039USD 86,816 -
2025-04-11BUY500213.990214.000 213.999USD 107,000 -
2025-04-10BUY820210.550214.710 214.294USD 175,721 -
2025-04-09BUY160216.440218.140 217.970USD 34,875 -
2025-04-08BUY420204.540216.600 215.394USD 90,465 -
2025-04-07BUY480213.000218.870 218.283USD 104,776 -
2025-04-04SELL-1,200205.170211.550 210.912USD -253,094 -
2025-04-02BUY140223.000223.560 223.504USD 31,291 -
2025-03-31SELL-540223.850225.250 225.110USD -121,559 -
2025-03-28SELL-340219.940223.140 222.820USD -75,759 -
2025-03-27SELL-100222.620224.720 224.510USD -22,451 -
2025-03-26BUY180221.880224.060 223.842USD 40,292 -
2025-03-25SELL-240221.290227.000 226.429USD -54,343 -
2025-03-24BUY140222.910224.110 223.990USD 31,359 -
2025-03-21BUY240219.700221.200 221.050USD 53,052 -
2025-03-19BUY38222.050223.990 223.796USD 8,504 -
2025-03-18SELL-360220.250224.100 223.715USD -80,537 -
2025-03-17BUY380224.740226.950 226.729USD 86,157 -
2025-03-14BUY340224.160224.640 224.592USD 76,361 -
2025-03-13BUY1,678219.720222.820 222.510USD 373,372 -
2025-03-12BUY800220.220222.940 222.668USD 178,134 -
2025-03-11BUY320225.790237.440 236.275USD 75,608 -
2025-03-07BUY194232.440232.860 232.818USD 45,167 -
2025-03-06SELL-180225.030226.020 225.921USD -40,666 -
2025-03-05BUY622223.830228.140 227.709USD 141,635 -
2025-03-04BUY120231.480233.670 233.451USD 28,014 -
2025-03-03BUY540233.100236.440 236.106USD 127,497 -
2025-02-28SELL-140233.520233.650 233.637USD -32,709 -
2025-02-27BUY20231.280234.920 234.556USD 4,691 -
2025-02-26SELL-40234.610236.630 236.428USD -9,457 -
2025-02-25BUY380236.190236.310 236.298USD 89,793 -
2025-02-21BUY280231.690233.380 233.211USD 65,299 -
2025-02-20BUY160232.790234.610 234.428USD 37,508 -
2025-02-19BUY40234.510240.000 239.451USD 9,578 -
2025-02-18BUY100230.580232.960 232.722USD 23,272 -
2025-02-13BUY340239.480239.520 239.516USD 81,435 -
2025-02-12BUY120236.600237.440 237.356USD 28,483 -
2025-02-11SELL-40237.430238.830 238.690USD -9,548 -
2025-02-07SELL-160236.940239.070 238.857USD -38,217 -
2025-02-06BUY80237.180243.410 242.787USD 19,423 -
2025-02-04BUY700240.460245.270 244.789USD 171,352 -
2025-02-03BUY260240.550244.290 243.916USD 63,418 -
2025-01-31BUY60236.180259.950 257.573USD 15,454 -
2025-01-30BUY40257.650263.050 262.510USD 10,500 -
2025-01-29BUY380252.860253.500 253.436USD 96,306 -
2025-01-28BUY180249.940253.400 253.054USD 45,550 -
2025-01-27BUY280254.700258.700 258.300USD 72,324 -
2025-01-24BUY180250.510250.760 250.735USD 45,132 -
2025-01-23BUY520248.880249.120 249.096USD 129,530 -
2025-01-02BUY660228.480230.990 230.739USD 152,288 -
2024-12-30BUY5,205229.500232.520 232.218USD 1,208,695 -
2024-12-10BUY140245.220246.500 246.372USD 34,492 -
2024-12-09BUY160244.760247.760 247.460USD 39,594 -
2024-12-06BUY240241.410245.130 244.758USD 58,742 -
2024-12-05BUY60239.410245.110 244.540USD 14,672 -
2024-12-04BUY220245.840246.630 246.551USD 54,241 -
2024-12-03BUY703246.910249.470 249.214USD 175,197 -
2024-12-02BUY59244.920248.910 248.511USD 14,662 -
2024-11-29BUY460249.020252.360 252.026USD 115,932 -
2024-11-27BUY540249.330251.360 251.157USD 135,625 -
2024-11-26BUY1,160249.990251.200 251.079USD 291,252 -
2024-11-25BUY1,200249.560249.770 249.749USD 299,699 -
2024-11-22BUY1,400243.780243.890 243.879USD 341,431 -
2024-11-21BUY220243.600243.730 243.717USD 53,618 -
2024-11-20BUY200241.550242.470 242.378USD 48,476 -
2024-11-19BUY180238.120240.670 240.415USD 43,275 -
2024-11-18BUY1,620239.420240.220 240.140USD 389,027 -
2024-11-12BUY560247.210249.270 249.064USD 139,476 -
2024-11-11BUY380248.690252.990 252.560USD 95,973 -
2024-11-08BUY284252.380255.160 254.882USD 72,386 -
2024-11-07BUY1,780248.540248.550 248.549USD 442,417 -
2024-11-06BUY1,478245.630250.000 249.563USD 368,854 -
2024-11-05BUY798245.740246.510 246.433USD 196,654 -
2024-11-04BUY140243.610247.750 247.336USD 34,627 -
2024-11-04BUY140243.610247.750 247.336USD 34,627 -
2024-11-01BUY320244.280246.770 246.521USD 78,887 -
2024-10-31BUY80242.470243.670 243.550USD 19,484 -
2024-10-30BUY199243.020245.850 245.567USD 48,868 -
2024-10-29BUY740244.400250.090 249.521USD 184,646 -
2024-10-28SELL-140246.830259.330 258.080USD -36,131 -
2024-10-28SELL-140246.830259.330 258.080USD -36,131 -
2024-10-25BUY240256.070260.490 260.048USD 62,412 -
2024-10-25BUY240256.070260.490 260.048USD 62,412 -
2024-10-24BUY160239.050243.990 243.496USD 38,959 -
2024-10-23BUY200237.400240.220 239.938USD 47,988 -
2024-10-22BUY1,077239.980241.170 241.051USD 259,612 -
2024-10-21BUY560240.050242.440 242.201USD 135,633 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,8610212,35968.2%
2025-09-18147,389242198,80774.1%
2025-09-17231,9927298,71077.7%
2025-09-16223,33274290,89676.8%
2025-09-15189,742347243,08778.1%
2025-09-12222,5770315,01270.7%
2025-09-11150,6470264,30057.0%
2025-09-10346,75565459,49375.5%
2025-09-09174,7680220,62379.2%
2025-09-08157,598225276,36557.0%
2025-09-05347,50915402,25786.4%
2025-09-04340,67316443,17376.9%
2025-09-03421,481110699,42960.3%
2025-09-02278,611184414,44167.2%
2025-08-29281,44596338,84283.1%
2025-08-28356,879100411,22386.8%
2025-08-27254,5790345,28173.7%
2025-08-26131,4271223,99258.7%
2025-08-25172,3716295,18258.4%
2025-08-22162,8381218,28274.6%
2025-08-21223,4759303,09273.7%
2025-08-20212,0262293,16372.3%
2025-08-19178,9140262,25268.2%
2025-08-18120,8240165,86372.8%
2025-08-15181,17524213,57484.8%
2025-08-14263,96718293,74789.9%
2025-08-13237,6235298,38979.6%
2025-08-12204,8330260,99178.5%
2025-08-11226,6530324,10469.9%
2025-08-08155,82815217,68471.6%
2025-08-07273,5580346,70778.9%
2025-08-06307,2421388,75779.0%
2025-08-05642,8140756,16585.0%
2025-08-04623,6870710,37087.8%
2025-08-01652,136500773,70284.3%
2025-07-31408,8710497,96882.1%
2025-07-30562,6870703,28780.0%
2025-07-29428,61310511,17883.8%
2025-07-28306,7028395,75377.5%
2025-07-25322,1190417,10877.2%
2025-07-24213,7790276,44177.3%
2025-07-23308,095189408,32975.5%
2025-07-22404,856178562,17772.0%
2025-07-21214,6290289,94874.0%
2025-07-18174,143180296,97958.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy