ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ROL

Stock NameRollins Inc
TickerROL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7757111049
LEI549300F2A0BXT4SGWD84

Show aggregate ROL holdings

News associated with ROL

Brokerages Set Rollins, Inc. (NYSE:ROL) Price Target at $61.40
Rollins, Inc. (NYSE:ROL – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven ratings firms that are currently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price target […] - 2025-09-05 02:52:49
Interesting ROL Put Options For October 17th
Investors in Rollins, Inc. (Symbol: ROL) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ROL options chain for the new October 17th contracts and identified the following put c - 2025-08-14 14:32:51
Charles Schwab Investment Management Inc. Buys 49,871 Shares of Rollins, Inc. (NYSE:ROL)
Charles Schwab Investment Management Inc. increased its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,301,146 shares of the business services provider’s stock after buying an additional 49,871 shares […] - 2025-08-12 05:24:55
Ex-Dividend Reminder: Ford Motor, Rollins and Global Industrial
Looking at the universe of stocks we cover at Dividend Channel, on 8/11/25, Ford Motor Co. (Symbol: F), Rollins, Inc. (Symbol: ROL), and Global Industrial Company (Symbol: GIC) will all trade ex-dividend for their respective upcoming dividends. Ford Motor Co. will pay its quarte - 2025-08-07 11:18:22
The Zacks Analyst Blog Highlights Adobe, Disney, Intuit, Rollins and Johnson & Johnson
Adobe, Disney, Intuit, Rollins, and Johnson & Johnson earn "wide moat" praise for durable growth, innovation, and market resilience. - 2025-08-04 06:26:00
Buy 5 Wide Moat Stocks to Enhance Your Portfolio Returns
Boost your portfolio with ADBE, DIS, INTU, ROL and JNJ as these five wide moat stocks poised for growth and strong returns. - 2025-08-01 08:15:00
IFP Advisors Inc Sells 645 Shares of Rollins, Inc. (NYSE:ROL)
IFP Advisors Inc lessened its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 12.1% during the first quarter, Holdings Channel reports. The institutional investor owned 4,696 shares of the business services provider’s stock after selling 645 shares during the quarter. IFP Advisors Inc’s holdings in Rollins were worth $254,000 as of its […] - 2025-07-28 07:28:43
Rollins (NYSE:ROL) Price Target Raised to $61.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by UBS Group from $59.00 to $61.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the business services provider’s stock. ROL has been the subject of a number of other reports. The Goldman Sachs Group set […] - 2025-07-28 04:38:54
Rollins (NYSE:ROL) Price Target Raised to $60.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by Barclays from $55.00 to $60.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. Several other equities analysts have also weighed in on the company. Canaccord Genuity Group raised their target price on […] - 2025-07-28 04:38:52
GW&K Investment Management LLC Purchases 548 Shares of Rollins, Inc. (NYSE:ROL)
GW&K Investment Management LLC lifted its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 961.4% during the first quarter, HoldingsChannel reports. The firm owned 605 shares of the business services provider’s stock after buying an additional 548 shares during the quarter. GW&K Investment Management LLC’s holdings in Rollins were worth $33,000 at […] - 2025-07-24 05:47:05
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 07:34:16
Rollins, Inc. (NYSE:ROL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC increased its position in Rollins, Inc. (NYSE:ROL – Free Report) by 25.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 39,935 shares of the business services provider’s stock after acquiring an additional 8,117 shares during the period. Cerity Partners LLC’s holdings in Rollins were worth $2,158,000 at the end of […] - 2025-07-21 04:52:48
Allworth Financial LP Raises Stock Position in Rollins, Inc. (NYSE:ROL)
Allworth Financial LP boosted its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 11.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,317 shares of the business services provider’s stock after buying an additional 230 shares […] - 2025-07-17 07:08:57
Rollins, Inc. (NYSE:ROL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Rollins, Inc. (NYSE:ROL – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-07-14 05:38:50
Critical Review: Rollins (NYSE:ROL) and Limbach (NASDAQ:LMB)
Limbach (NASDAQ:LMB – Get Free Report) and Rollins (NYSE:ROL – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Limbach and Rollins’ net margins, return […] - 2025-07-14 04:16:49
UBS Group Forecasts Strong Price Appreciation for Rollins (NYSE:ROL) Stock
Rollins (NYSE:ROL – Get Free Report) had its price target boosted by stock analysts at UBS Group from $58.00 to $59.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.06% from […] - 2025-07-11 05:48:50
Bank of New York Mellon Corp Sells 54,761 Shares of Rollins, Inc. (NYSE:ROL)
Bank of New York Mellon Corp trimmed its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 2.5% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,177,624 shares of the business services provider’s stock after selling 54,761 shares during the period. Bank of New York Mellon Corp’s holdings in Rollins were worth […] - 2025-07-10 06:10:49
Principal Financial Group Inc. Has $21.21 Million Stake in Rollins, Inc. (NYSE:ROL)
Principal Financial Group Inc. trimmed its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 392,543 shares of the business services provider’s stock after selling 7,762 shares […] - 2025-07-10 05:21:07
Mutual Advisors LLC Sells 220 Shares of Rollins, Inc. (NYSE:ROL)
Mutual Advisors LLC trimmed its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,185 shares of the business services provider’s stock after selling 220 shares during the period. Mutual Advisors […] - 2025-07-09 05:44:57
OneDigital Investment Advisors LLC Sells 431 Shares of Rollins, Inc. (NYSE:ROL)
OneDigital Investment Advisors LLC reduced its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 1.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,949 shares of the business services provider’s stock after selling 431 shares during […] - 2025-07-08 06:22:53
Amalgamated Bank Grows Stock Holdings in Rollins, Inc. (NYSE:ROL)
Amalgamated Bank grew its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,547 shares of the business services provider’s stock after acquiring an additional 552 shares during […] - 2025-07-04 05:58:56
Sumitomo Mitsui Trust Group Inc. Has $35.63 Million Stake in Rollins, Inc. (NYSE:ROL)
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 3.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 659,522 shares of the business services provider’s stock after selling 22,583 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Rollins were worth $35,634,000 […] - 2025-07-03 05:25:03
Reviewing Rollins (NYSE:ROL) & Limbach (NASDAQ:LMB)
Rollins (NYSE:ROL – Get Free Report) and Limbach (NASDAQ:LMB – Get Free Report) are both construction companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, profitability and risk. Volatility & Risk Rollins has a beta of 0.77, indicating […] - 2025-07-01 04:56:55
Rollins, Inc. (NYSE:ROL) Shares Sold by Moran Wealth Management LLC
Moran Wealth Management LLC lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 14,777 shares of the business services provider’s stock after selling 464 shares during the quarter. Moran Wealth Management LLC’s holdings in Rollins were worth $798,000 at the end of […] - 2025-06-27 06:18:51
Wells Fargo & Company Reiterates Overweight Rating for Rollins (NYSE:ROL)
Rollins (NYSE:ROL – Get Free Report)‘s stock had its “overweight” rating restated by research analysts at Wells Fargo & Company in a research report issued on Wednesday, Marketbeat Ratings reports. They presently have a $65.00 price target on the business services provider’s stock, up from their previous price target of $63.00. Wells Fargo & Company‘s […] - 2025-06-27 03:06:46
Retirement Systems of Alabama Has $3.26 Million Stock Position in Rollins, Inc. (NYSE:ROL)
Retirement Systems of Alabama reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 60,352 shares of the business services provider’s stock after selling 464 shares during the period. Retirement Systems of Alabama’s holdings in Rollins were worth $3,261,000 as of […] - 2025-06-26 04:59:02
Rollins Reaches Analyst Target Price
In recent trading, shares of Rollins, Inc. (Symbol: ROL) have crossed above the average analyst 12-month target price of $57.11, changing hands for $57.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-06-24 08:52:13
Rollins (NYSE:ROL) Coverage Initiated at Argus
Investment analysts at Argus started coverage on shares of Rollins (NYSE:ROL – Get Free Report) in a research note issued to investors on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $68.00 price target on the business services provider’s stock. Argus’ price objective indicates a potential upside of 21.31% from the stock’s […] - 2025-06-20 02:56:53
Mn Services Vermogensbeheer B.V. Reduces Stake in Rollins, Inc. (NYSE:ROL)
Mn Services Vermogensbeheer B.V. lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 7.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 105,600 shares of the business services provider’s stock after selling 8,600 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 05:20:51
Fifth Third Bancorp Has $910,000 Stake in Rollins, Inc. (NYSE:ROL)
Fifth Third Bancorp boosted its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 9.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,851 shares of the business services provider’s stock after acquiring an additional 1,478 shares during the quarter. Fifth Third […] - 2025-06-17 04:51:01

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ROL holdings

DateNumber of ROL Shares HeldBase Market Value of ROL SharesLocal Market Value of ROL SharesChange in ROL Shares HeldChange in ROL Base ValueCurrent Price per ROL Share HeldPrevious Price per ROL Share Held
2026-02-09 (Monday)690,336USD 44,395,508USD 44,395,508
2026-02-06 (Friday)690,216ROL holding increased by 761USD 44,753,605ROL holding increased by 966318USD 44,753,605761USD 966,318 USD 64.84 USD 63.51
2026-02-02 (Monday)689,455ROL holding increased by 40USD 43,787,287ROL holding increased by 119741USD 43,787,28740USD 119,741 USD 63.51 USD 63.34
2026-01-30 (Friday)689,415USD 43,667,546ROL holding increased by 213719USD 43,667,5460USD 213,719 USD 63.34 USD 63.03
2026-01-29 (Thursday)689,415ROL holding decreased by -280USD 43,453,827ROL holding increased by 120290USD 43,453,827-280USD 120,290 USD 63.03 USD 62.83
2026-01-28 (Wednesday)689,695ROL holding decreased by -800USD 43,333,537ROL holding decreased by -505991USD 43,333,537-800USD -505,991 USD 62.83 USD 63.49
2026-01-27 (Tuesday)690,495ROL holding decreased by -240USD 43,839,528ROL holding increased by 143632USD 43,839,528-240USD 143,632 USD 63.49 USD 63.26
2026-01-26 (Monday)690,735ROL holding increased by 120USD 43,695,896ROL holding increased by 249306USD 43,695,896120USD 249,306 USD 63.26 USD 62.91
2026-01-23 (Friday)690,615ROL holding increased by 440USD 43,446,590ROL holding decreased by -255291USD 43,446,590440USD -255,291 USD 62.91 USD 63.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROL by Blackrock for IE00BL3J3G74

Show aggregate share trades of ROL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY761 64.840* -
2026-02-02BUY4063.71062.780 62.873USD 2,515 -
2026-01-29SELL-28063.31562.090 62.213USD -17,420 -
2026-01-28SELL-80063.31062.510 62.590USD -50,072 -
2026-01-27SELL-24063.83863.192 63.257USD -15,182 -
2026-01-26BUY12063.64062.921 62.993USD 7,559 -
2026-01-23BUY44063.56062.719 62.803USD 27,633 -
2026-01-22SELL-48063.55062.950 63.010USD -30,245 -
2026-01-21BUY16063.56062.600 62.696USD 10,031 -
2026-01-20SELL-24063.27061.950 62.082USD -14,900 -
2026-01-16SELL-36062.81061.900 61.991USD -22,317 -
2026-01-15BUY36062.72061.775 61.870USD 22,273 -
2026-01-14BUY32062.20061.425 61.502USD 19,681 -
2026-01-13BUY16061.65560.490 60.607USD 9,697 -
2026-01-12BUY8061.24560.530 60.601USD 4,848 -
2026-01-09BUY24061.34059.950 60.089USD 14,421 -
2026-01-08BUY16060.23059.185 59.290USD 9,486 -
2026-01-07BUY32060.10059.315 59.393USD 19,006 -
2026-01-06SELL-28058.95057.960 58.059USD -16,257 -
2026-01-05BUY52059.44058.340 58.450USD 30,394 -
2026-01-02BUY44060.02058.600 58.742USD 25,846 -
2025-12-31BUY28060.52559.860 59.927USD 16,779 -
2025-12-31BUY28060.52559.860 59.927USD 16,779 -
2025-12-30SELL-4060.62060.260 60.296USD -2,412 -
2025-12-22BUY20061.18059.620 59.776USD 11,955 -
2025-12-19BUY12060.50059.625 59.713USD 7,166 -
2025-12-18BUY20060.95060.110 60.194USD 12,039 -
2025-12-17BUY12061.03059.540 59.689USD 7,163 -
2025-12-16BUY28060.42059.260 59.376USD 16,625 -
2025-12-15BUY24060.67059.800 59.887USD 14,373 -
2025-12-11SELL-5259.73058.690 58.794USD -3,057 -
2025-12-10SELL-32059.17957.750 57.893USD -18,526 -
2025-12-09SELL-1,64360.99057.535 57.881USD -95,098 -
2025-12-08SELL-8061.39760.500 60.590USD -4,847 -
2025-12-05SELL-5,64061.60060.760 60.844USD -343,160 -
2025-12-03BUY24061.21060.455 60.531USD 14,527 -
2025-12-02BUY40061.57060.580 60.679USD 24,272 -
2025-12-01BUY28061.66061.080 61.138USD 17,119 -
2025-11-28BUY4061.84061.390 61.435USD 2,457 -
2025-11-26BUY4061.70061.185 61.237USD 2,449 -
2025-11-25SELL-68061.46060.000 60.146USD -40,899 -
2025-11-24SELL-1,44060.28059.605 59.672USD -85,928 -
2025-11-21SELL-72060.62059.510 59.621USD -42,927 -
2025-11-20SELL-84060.10058.810 58.939USD -49,509 -
2025-11-19SELL-40059.49058.500 58.599USD -23,440 -
2025-11-18SELL-1,28059.03057.690 57.824USD -74,015 -
2025-11-17SELL-8058.71057.885 57.967USD -4,637 -
2025-11-14SELL-28058.51057.690 57.772USD -16,176 -
2025-11-13SELL-32058.43057.210 57.332USD -18,346 -
2025-11-12BUY27,04259.06058.080 58.178USD 1,573,250 -
2025-11-10BUY31258.79057.610 57.728USD 18,011 -
2025-11-06SELL-19059.63058.420 58.541USD -11,123 -
2025-11-05SELL-11760.28059.385 59.474USD -6,959 -
2025-11-04SELL-49359.65058.440 58.561USD -28,871 -
2025-10-31SELL-7858.88057.055 57.238USD -4,465 -
2025-10-30BUY27357.97054.870 55.180USD 15,064 -
2025-10-29BUY27353.87056.260 56.021USD 15,294 -
2025-10-28BUY1,17056.05056.520 56.473USD 66,073 -
2025-10-27BUY62456.23056.880 56.815USD 35,453 -
2025-10-24BUY7856.60057.390 57.311USD 4,470 -
2025-10-23SELL-15656.79057.480 57.411USD -8,956 -
2025-10-22BUY31256.70057.040 57.006USD 17,786 -
2025-10-21BUY11756.33056.490 56.474USD 6,607 -
2025-10-17BUY58555.82055.890 55.883USD 32,692 -
2025-10-16BUY3955.24055.970 55.897USD 2,180 -
2025-10-14SELL-23456.89056.970 56.962USD -13,329 -
2025-10-10SELL-3957.00057.340 57.306USD -2,235 -
2025-10-07BUY1,17057.98058.490 58.439USD 68,374 -
2025-10-06BUY3958.32058.780 58.734USD 2,291 -
2025-10-03BUY54658.71059.030 58.998USD 32,213 -
2025-10-02BUY42958.31058.610 58.580USD 25,131 -
2025-10-01BUY27358.13058.880 58.805USD 16,054 -
2025-09-30BUY39058.74059.120 59.082USD 23,042 -
2025-09-29BUY35158.52058.710 58.691USD 20,601 -
2025-09-26BUY42958.43058.480 58.475USD 25,086 -
2025-09-25BUY54656.44056.990 56.935USD 31,087 -
2025-09-18BUY3955.73056.200 56.153USD 2,190 -
2025-09-17BUY35156.14056.410 56.383USD 19,790 -
2025-09-11BUY19558.22058.350 58.337USD 11,376 -
2025-09-09BUY19557.32057.360 57.356USD 11,184 -
2025-07-24BUY3958.03058.510 58.462USD 2,280 -
2025-07-23BUY23455.16055.630 55.583USD 13,006 -
2025-07-22BUY35155.51055.840 55.807USD 19,588 -
2025-07-21BUY7855.40056.210 56.129USD 4,378 -
2025-07-18SELL-39055.80056.310 56.259USD -21,941 -
2025-07-17BUY3955.77056.070 56.040USD 2,186 -
2025-07-16BUY15655.66055.730 55.723USD 8,693 -
2025-07-15SELL-60055.05055.740 55.671USD -33,403 -
2025-07-14BUY31255.74055.910 55.893USD 17,439 -
2025-07-11SELL-7855.26055.640 55.602USD -4,337 -
2025-07-10BUY31255.62055.960 55.926USD 17,449 -
2025-07-09BUY31255.81055.840 55.837USD 17,421 -
2025-07-08BUY23455.49056.200 56.129USD 13,134 -
2025-07-07SELL-89756.23056.940 56.869USD -51,011 -
2025-07-02SELL-1,13155.64056.570 56.477USD -63,875 -
2025-06-30BUY66356.42056.590 56.573USD 37,508 -
2025-06-27BUY35156.17056.420 56.395USD 19,795 -
2025-06-25SELL-7856.14057.540 57.400USD -4,477 -
2025-06-24BUY3957.52057.600 57.592USD 2,246 -
2025-06-23BUY1,01457.13057.170 57.166USD 57,966 -
2025-06-18SELL-23456.08056.790 56.719USD -13,272 -
2025-06-13SELL-11756.88057.580 57.510USD -6,729 -
2025-06-12BUY11757.29057.400 57.389USD 6,715 -
2025-06-11BUY15656.99057.050 57.044USD 8,899 -
2025-06-06SELL-19557.77058.230 58.184USD -11,346 -
2025-06-05SELL-11757.83058.080 58.055USD -6,792 -
2025-06-04SELL-15658.04058.560 58.508USD -9,127 -
2025-06-02BUY50758.58058.620 58.616USD 29,718 -
2025-05-30SELL-11457.25057.480 57.457USD -6,550 -
2025-05-29BUY3956.92057.070 57.055USD 2,225 -
2025-05-28SELL-3956.74057.500 57.424USD -2,240 -
2025-05-27BUY42957.35057.430 57.422USD 24,634 -
2025-05-23SELL-78056.87057.100 57.077USD -44,520 -
2025-05-22SELL-85856.75057.040 57.011USD -48,915 -
2025-05-21BUY3957.00057.460 57.414USD 2,239 -
2025-05-20BUY31257.31057.630 57.598USD 17,971 -
2025-05-19BUY1,13157.43057.450 57.448USD 64,974 -
2025-05-16BUY1,05356.96057.070 57.059USD 60,083 -
2025-05-15BUY85856.37056.380 56.379USD 48,373 -
2025-05-14BUY78054.96055.050 55.041USD 42,932 -
2025-05-13SELL-15654.85055.810 55.714USD -8,691 -
2025-05-12BUY3955.73056.830 56.720USD 2,212 -
2025-05-09BUY11756.72056.860 56.846USD 6,651 -
2025-05-08SELL-1,13156.69057.430 57.356USD -64,870 -
2025-05-07SELL-54656.91057.170 57.144USD -31,201 -
2025-05-06BUY1,36556.81057.190 57.152USD 78,012 -
2025-05-02BUY11756.67056.950 56.922USD 6,660 -
2025-05-01SELL-19556.07056.600 56.547USD -11,027 -
2025-04-30BUY11757.13057.200 57.193USD 6,692 -
2025-04-29BUY27356.34056.540 56.520USD 15,430 -
2025-04-28BUY58356.02056.150 56.137USD 32,728 -
2025-04-25BUY54655.31056.010 55.940USD 30,543 -
2025-04-24BUY15655.47056.310 56.226USD 8,771 -
2025-04-23BUY42954.93055.810 55.722USD 23,905 -
2025-04-22SELL-23655.66055.910 55.885USD -13,189 -
2025-04-17BUY7855.78056.080 56.050USD 4,372 -
2025-04-16BUY9,68155.01055.730 55.658USD 538,825 -
2025-04-15BUY76055.36056.000 55.936USD 42,511 -
2025-04-11BUY95055.22055.900 55.832USD 53,040 -
2025-04-10BUY1,55854.11054.530 54.488USD 84,892 -
2025-04-09BUY30453.11053.570 53.524USD 16,271 -
2025-04-08BUY79850.65052.100 51.955USD 41,460 -
2025-04-07BUY91150.95052.910 52.714USD 48,022 -
2025-04-04SELL-2,28052.21055.920 55.549USD -126,652 -
2025-04-02BUY26654.73054.850 54.838USD 14,587 -
2025-03-31SELL-1,02654.03054.220 54.201USD -55,610 -
2025-03-28SELL-64653.06053.950 53.861USD -34,794 -
2025-03-27SELL-19053.78054.000 53.978USD -10,256 -
2025-03-26BUY34253.05053.690 53.626USD 18,340 -
2025-03-25SELL-45652.33052.790 52.744USD -24,051 -
2025-03-24BUY26652.32052.470 52.455USD 13,953 -
2025-03-21BUY45651.63051.810 51.792USD 23,617 -
2025-03-19BUY7252.03052.350 52.318USD 3,767 -
2025-03-18SELL-68451.93051.980 51.975USD -35,551 -
2025-03-17BUY72251.80052.060 52.034USD 37,569 -
2025-03-14BUY64651.40051.460 51.454USD 33,239 -
2025-03-13BUY3,18850.73050.800 50.793USD 161,928 -
2025-03-12BUY1,52050.56052.440 52.252USD 79,423 -
2025-03-11BUY60851.91052.690 52.612USD 31,988 -
2025-03-07BUY36251.78051.860 51.852USD 18,770 -
2025-03-06SELL-34251.70052.360 52.294USD -17,885 -
2025-03-05BUY1,18252.61052.860 52.835USD 62,451 -
2025-03-04BUY22852.52053.720 53.600USD 12,221 -
2025-03-03BUY1,02653.01053.190 53.172USD 54,554 -
2025-02-28SELL-26652.39052.490 52.480USD -13,960 -
2025-02-27BUY3851.40051.710 51.679USD 1,964 -
2025-02-26SELL-7651.27051.790 51.738USD -3,932 -
2025-02-25BUY72251.38051.680 51.650USD 37,291 -
2025-02-21BUY53251.29051.500 51.479USD 27,387 -
2025-02-20BUY30451.33051.430 51.420USD 15,632 -
2025-02-19BUY7650.76050.830 50.823USD 3,863 -
2025-02-18BUY19050.01050.810 50.730USD 9,639 -
2025-02-13BUY64651.92052.840 52.748USD 34,075 -
2025-02-12BUY22850.10050.280 50.262USD 11,460 -
2025-02-11SELL-7649.94050.110 50.093USD -3,807 -
2025-02-07SELL-30450.08050.280 50.260USD -15,279 -
2025-02-06BUY15250.26050.260 50.260USD 7,640 -
2025-02-04BUY1,33049.08049.730 49.665USD 66,054 -
2025-02-03BUY49449.65049.840 49.821USD 24,612 -
2025-01-31BUY11449.50049.790 49.761USD 5,673 -
2025-01-30BUY7649.72049.740 49.738USD 3,780 -
2025-01-29BUY72248.75049.940 49.821USD 35,971 -
2025-01-28BUY34249.32050.150 50.067USD 17,123 -
2025-01-27BUY53249.50049.720 49.698USD 26,439 -
2025-01-24BUY34248.37048.750 48.712USD 16,660 -
2025-01-23BUY98848.62048.640 48.638USD 48,054 -
2025-01-02BUY1,25446.04046.660 46.598USD 58,434 -
2024-12-30BUY9,87146.41046.650 46.626USD 460,245 -
2024-12-10BUY26649.13049.400 49.373USD 13,133 -
2024-12-09BUY30448.68049.500 49.418USD 15,023 -
2024-12-06BUY45649.42049.770 49.735USD 22,679 -
2024-12-05BUY11448.85049.450 49.390USD 5,630 -
2024-12-04BUY41849.66049.850 49.831USD 20,829 -
2024-12-03BUY1,33949.66050.020 49.984USD 66,929 -
2024-12-02BUY11349.86050.330 50.283USD 5,682 -
2024-11-29BUY87450.33051.080 51.005USD 44,578 -
2024-11-27BUY1,02651.16052.060 51.970USD 53,321 -
2024-11-26BUY2,20451.59051.730 51.716USD 113,982 -
2024-11-25BUY2,28051.23051.520 51.491USD 117,399 -
2024-11-22BUY2,66050.63050.690 50.684USD 134,819 -
2024-11-21BUY41849.63049.660 49.657USD 20,757 -
2024-11-20BUY38049.44049.610 49.593USD 18,845 -
2024-11-19BUY34249.51049.920 49.879USD 17,059 -
2024-11-18BUY3,07850.05050.540 50.491USD 155,411 -
2024-11-12BUY1,06451.08051.390 51.359USD 54,646 -
2024-11-11BUY72250.88051.110 51.087USD 36,885 -
2024-11-08BUY54450.18050.450 50.423USD 27,430 -
2024-11-07BUY3,38249.04049.250 49.229USD 166,492 -
2024-11-06BUY1,02648.62049.470 49.385USD 50,669 -
2024-11-05BUY1,51448.55048.560 48.559USD 73,518 -
2024-11-04BUY26647.86047.900 47.896USD 12,740 -
2024-11-01BUY60847.33047.620 47.591USD 28,935 -
2024-10-31BUY15247.14047.270 47.257USD 7,183 -
2024-10-30BUY37846.81047.380 47.323USD 17,888 -
2024-10-29BUY1,10247.32047.800 47.752USD 52,623 -
2024-10-28SELL-26647.26047.290 47.287USD -12,578 -
2024-10-25BUY45646.54047.560 47.458USD 21,641 -
2024-10-24BUY30446.48048.140 47.974USD 14,584 -
2024-10-23BUY38049.75049.940 49.921USD 18,970 -
2024-10-22BUY2,04749.53049.780 49.755USD 101,848 -
2024-10-21BUY1,06449.84050.420 50.362USD 53,585 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,4371,728361,36165.7%
2025-09-18286,806202455,16963.0%
2025-09-17549,27801,435,83238.3%
2025-09-16311,842549765,66240.7%
2025-09-15182,8456,808604,47930.2%
2025-09-12228,8180630,67036.3%
2025-09-11201,0190380,47352.8%
2025-09-10249,80623,275457,35254.6%
2025-09-09298,1840500,56759.6%
2025-09-08220,9041,552440,43050.2%
2025-09-05252,3191,916399,94563.1%
2025-09-04161,465235241,11967.0%
2025-09-03264,2370412,40064.1%
2025-09-02335,8824,052499,20967.3%
2025-08-29218,9709,987422,23751.9%
2025-08-28165,366135355,51746.5%
2025-08-27206,4792,701476,20643.4%
2025-08-26225,8267,347496,17145.5%
2025-08-25199,33327403,18149.4%
2025-08-22214,8060341,75662.9%
2025-08-21137,997929246,58856.0%
2025-08-20218,89216298,19973.4%
2025-08-19250,83565380,13266.0%
2025-08-18293,1960430,68668.1%
2025-08-15183,2770286,49064.0%
2025-08-14177,1620264,02267.1%
2025-08-13282,934560391,70172.2%
2025-08-12139,0820293,05447.5%
2025-08-11122,189273242,48350.4%
2025-08-08171,3270326,62552.5%
2025-08-07227,5470410,51155.4%
2025-08-06175,11620450,65038.9%
2025-08-05241,9720426,97456.7%
2025-08-04245,5284,436560,54443.8%
2025-08-01292,3511,498640,13645.7%
2025-07-31328,203475508,14864.6%
2025-07-30327,55250467,59470.1%
2025-07-29283,5950553,99451.2%
2025-07-28267,703180464,64557.6%
2025-07-25444,73518763,19858.3%
2025-07-24812,9691001,372,03959.3%
2025-07-23459,638300939,56948.9%
2025-07-22335,5391,432649,10251.7%
2025-07-21207,1813,061404,72151.2%
2025-07-18247,98412,264426,00158.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy