ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ROP

Stock NameRoper Technologies Inc
TickerROP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7766961061
LEI54930003T4SXCIWVXY35

Show aggregate ROP holdings

News associated with ROP

XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-01 10:14:13
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Roper Technologies (NYSE:ROP) Now Covered by Citigroup
Stock analysts at Citigroup assumed coverage on shares of Roper Technologies (NYSE:ROP – Get Free Report) in a research note issued to investors on Wednesday, MarketBeat reports. The brokerage set a “buy” rating and a $626.00 price target on the industrial products company’s stock. Citigroup’s price target suggests a potential upside of 18.80% from the […] - 2025-08-22 02:40:43
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-31 09:19:42
Roper Technologies (NYSE:ROP) Price Target Raised to $577.00
Roper Technologies (NYSE:ROP – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $561.00 to $577.00 in a report published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the industrial products company’s stock. Other equities analysts have also recently issued research reports about the company. Stifel Nicolaus decreased […] - 2025-07-25 06:44:57
Roper Technologies (NYSE:ROP) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Roper Technologies (NYSE:ROP – Free Report) had its price objective upped by Robert W. Baird from $668.00 to $687.00 in a research note published on Tuesday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. ROP has been the subject of several other reports. JPMorgan Chase & Co. boosted their price […] - 2025-07-25 06:44:55
Truist Financial Boosts Roper Technologies (NYSE:ROP) Price Target to $685.00
Roper Technologies (NYSE:ROP – Free Report) had its price objective raised by Truist Financial from $675.00 to $685.00 in a report published on Tuesday morning,Benzinga reports. Truist Financial currently has a buy rating on the industrial products company’s stock. A number of other research firms also recently commented on ROP. William Blair began coverage on […] - 2025-07-25 06:44:54
Choreo LLC Cuts Position in Roper Technologies, Inc. (NYSE:ROP)
Choreo LLC lessened its stake in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 19.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,084 shares of the industrial products company’s stock after selling 736 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-25 05:58:57
GW&K Investment Management LLC Has $1.61 Million Stock Holdings in Roper Technologies, Inc. (NYSE:ROP)
GW&K Investment Management LLC cut its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 92.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,728 shares of the industrial products company’s stock after selling 34,342 shares during the quarter. GW&K Investment Management LLC’s holdings in Roper Technologies were worth $1,608,000 at the […] - 2025-07-24 07:46:56
Roper Technologies, Inc. (NYSE:ROP) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,953 shares of the industrial products company’s stock after selling 266 shares during […] - 2025-07-24 06:14:47
Roper Technologies (ROP) Shares Cross Above 200 DMA
In trading on Tuesday, shares of Roper Technologies Inc (Symbol: ROP) crossed above their 200 day moving average of $558.08, changing hands as high as $562.49 per share. Roper Technologies Inc shares are currently trading up about 1.6% on the day. The chart below shows the one - 2025-07-22 12:35:38
YieldBoost Roper Technologies From 0.6% To 4.4% Using Options
Shareholders of Roper Technologies Inc (Symbol: ROP) looking to boost their income beyond the stock's 0.6% annualized dividend yield can sell the December covered call at the $620 strike and collect the premium based on the $8.70 bid, which annualizes to an additional 3.8% rate - 2025-07-22 12:35:24
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
Alps Advisors Inc. Makes New Investment in Roper Technologies, Inc. (NYSE:ROP)
Alps Advisors Inc. acquired a new position in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund acquired 620 shares of the industrial products company’s stock, valued at approximately $366,000. Other institutional investors also recently bought and […] - 2025-07-16 05:21:06
Roper Technologies, Inc. (NYSE:ROP) Shares Sold by Allworth Financial LP
Allworth Financial LP reduced its stake in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 15.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 729 shares of the industrial products company’s stock after selling 132 shares during the […] - 2025-07-15 07:40:34
Roper Technologies, Inc. (NYSE:ROP) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. lowered its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 32.2% during the first quarter, Holdings Channel reports. The fund owned 1,202 shares of the industrial products company’s stock after selling 570 shares during the quarter. D.A. Davidson & CO.’s holdings in Roper Technologies were worth $709,000 as of […] - 2025-07-10 05:31:08
Ameritas Advisory Services LLC Has $410,000 Stake in Roper Technologies, Inc. (NYSE:ROP)
Ameritas Advisory Services LLC reduced its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 2.7% in the 1st quarter, Holdings Channel reports. The fund owned 695 shares of the industrial products company’s stock after selling 19 shares during the quarter. Ameritas Advisory Services LLC’s holdings in Roper Technologies were worth $410,000 at the […] - 2025-07-04 06:14:58
Roper Technologies, Inc. (NYSE:ROP) Position Reduced by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC lowered its stake in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 10.1% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 22,194 shares of the industrial products company’s stock after selling 2,483 shares during the period. Allspring Global Investments Holdings LLC’s holdings […] - 2025-07-03 05:29:03
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-30 08:49:00
Perigon Wealth Management LLC Has $689,000 Stock Position in Roper Technologies, Inc. (NYSE:ROP)
Perigon Wealth Management LLC lifted its position in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,168 shares of the industrial products company’s stock after buying an additional […] - 2025-06-30 06:44:53
Roper Technologies, Inc. (NYSE:ROP) Stock Position Boosted by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC grew its stake in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 36.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 183 shares of the industrial products company’s stock after buying an additional 49 shares […] - 2025-06-30 06:44:51
Creative Financial Designs Inc. ADV Sells 20 Shares of Roper Technologies, Inc. (NYSE:ROP)
Creative Financial Designs Inc. ADV decreased its stake in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 10.1% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 178 shares of the industrial products company’s stock after selling 20 shares during the […] - 2025-06-30 06:08:55
Exchange Traded Concepts LLC Has $69,000 Position in Roper Technologies, Inc. (NYSE:ROP)
Exchange Traded Concepts LLC lifted its stake in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 28.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 117 shares of the industrial products company’s stock after acquiring an additional 26 shares during the quarter. Exchange Traded […] - 2025-06-25 07:22:45
Retirement Systems of Alabama Lowers Position in Roper Technologies, Inc. (NYSE:ROP)
Retirement Systems of Alabama lessened its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 0.8% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 23,041 shares of the industrial products company’s stock after selling 175 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-23 05:07:03
Sowell Financial Services LLC Makes New Investment in Roper Technologies, Inc. (NYSE:ROP)
Sowell Financial Services LLC bought a new position in Roper Technologies, Inc. (NYSE:ROP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The firm bought 830 shares of the industrial products company’s stock, valued at approximately $489,000. A number of other institutional investors have also bought […] - 2025-06-20 06:06:51
Assenagon Asset Management S.A. Purchases 30 Shares of Roper Technologies, Inc. (NYSE:ROP)
Assenagon Asset Management S.A. boosted its holdings in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 1.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,067 shares of the industrial products company’s stock after acquiring an additional 30 shares during the period. Assenagon Asset Management S.A.’s holdings in Roper Technologies were […] - 2025-06-18 04:44:51
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:11
iShares MSCI USA Min Vol Factor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.2 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-13 11:50:12

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ROP holdings

DateNumber of ROP Shares HeldBase Market Value of ROP SharesLocal Market Value of ROP SharesChange in ROP Shares HeldChange in ROP Base ValueCurrent Price per ROP Share HeldPrevious Price per ROP Share Held
2026-02-09 (Monday)254,173USD 89,395,186USD 89,395,186
2026-02-06 (Friday)254,128ROP holding increased by 285USD 92,101,070ROP holding decreased by -2483370USD 92,101,070285USD -2,483,370 USD 362.42 USD 372.61
2026-02-02 (Monday)253,843ROP holding increased by 15USD 94,584,440ROP holding increased by 355872USD 94,584,44015USD 355,872 USD 372.61 USD 371.23
2026-01-30 (Friday)253,828USD 94,228,568ROP holding increased by 1581348USD 94,228,5680USD 1,581,348 USD 371.23 USD 365
2026-01-29 (Thursday)253,828ROP holding decreased by -105USD 92,647,220ROP holding increased by 1137385USD 92,647,220-105USD 1,137,385 USD 365 USD 360.37
2026-01-28 (Wednesday)253,933ROP holding decreased by -300USD 91,509,835ROP holding decreased by -2370785USD 91,509,835-300USD -2,370,785 USD 360.37 USD 369.27
2026-01-27 (Tuesday)254,233ROP holding decreased by -90USD 93,880,620ROP holding decreased by -10053560USD 93,880,620-90USD -10,053,560 USD 369.27 USD 408.67
2026-01-26 (Monday)254,323ROP holding increased by 45USD 103,934,180ROP holding increased by 287924USD 103,934,18045USD 287,924 USD 408.67 USD 407.61
2026-01-23 (Friday)254,278ROP holding increased by 165USD 103,646,256ROP holding increased by 100291USD 103,646,256165USD 100,291 USD 407.61 USD 407.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROP by Blackrock for IE00BL3J3G74

Show aggregate share trades of ROP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY285 362.420* -
2026-02-02BUY15375.470369.850 370.412EUR 5,556 -
2026-01-29SELL-105365.655353.530 354.742EUR -37,248 -
2026-01-28SELL-300368.195356.005 357.224EUR -107,167 -
2026-01-27SELL-90382.855345.930 349.622EUR -31,466 -
2026-01-26BUY45413.000407.320 407.888EUR 18,355 -
2026-01-23BUY165412.100405.850 406.475EUR 67,068 -
2026-01-22SELL-180410.000403.660 404.294EUR -72,773 -
2026-01-21BUY60406.360399.090 399.817EUR 23,989 -
2026-01-20SELL-90414.320400.200 401.612EUR -36,145 -
2026-01-16SELL-135416.740407.300 408.244EUR -55,113 -
2026-01-15BUY135424.000412.330 413.497EUR 55,822 -
2026-01-14BUY120428.930421.475 422.221EUR 50,666 -
2026-01-13BUY60431.170420.420 421.495EUR 25,290 -
2026-01-12BUY30434.590430.810 431.188EUR 12,936 -
2026-01-09BUY90437.160431.810 432.345EUR 38,911 -
2026-01-08BUY60439.270432.290 432.988EUR 25,979 -
2026-01-07BUY120440.000433.960 434.564EUR 52,148 -
2026-01-06SELL-105437.380430.000 430.738EUR -45,227 -
2026-01-05BUY195436.310427.890 428.732EUR 83,603 -
2026-01-02BUY165445.000428.190 429.871EUR 70,929 -
2025-12-31BUY105451.025444.530 445.179EUR 46,744 -
2025-12-31BUY105451.025444.530 445.179EUR 46,744 -
2025-12-30SELL-15452.280449.380 449.670EUR -6,745 -
2025-12-22BUY75450.530442.220 443.051EUR 33,229 -
2025-12-19BUY45451.030443.650 444.388EUR 19,997 -
2025-12-18BUY75454.805446.835 447.632EUR 33,572 -
2025-12-17BUY45453.750441.040 442.311EUR 19,904 -
2025-12-16BUY105445.920439.900 440.502EUR 46,253 -
2025-12-15BUY90448.860439.830 440.733EUR 39,666 -
2025-12-11SELL-19449.690441.763 442.556EUR -8,409 -
2025-12-10SELL-120445.070439.410 439.976EUR -52,797 -
2025-12-09SELL-616449.060440.224 441.108EUR -271,722 -
2025-12-08SELL-30449.760445.750 446.151EUR -13,385 -
2025-12-05SELL-2,115449.700443.970 444.543EUR -940,208 -
2025-12-03BUY90446.290439.960 440.593EUR 39,653 -
2025-12-02BUY150446.050440.810 441.334EUR 66,200 -
2025-12-01BUY105446.260441.800 442.246EUR 46,436 -
2025-11-28BUY15449.800446.000 446.380EUR 6,696 -
2025-11-26BUY15448.180443.780 444.220EUR 6,663 -
2025-11-26BUY15448.180443.780 444.220EUR 6,663 -
2025-11-25SELL-255447.250439.395 440.180EUR -112,246 -
2025-11-24SELL-540445.971438.730 439.454EUR -237,305 -
2025-11-21SELL-270449.790440.940 441.825EUR -119,293 -
2025-11-20SELL-315448.450440.150 440.980EUR -138,909 -
2025-11-19SELL-150445.580437.500 438.308EUR -65,746 -
2025-11-18SELL-480448.640442.540 443.150EUR -212,712 -
2025-11-17SELL-30449.970443.500 444.147EUR -13,324 -
2025-11-14SELL-105451.050441.375 442.342EUR -46,446 -
2025-11-13SELL-120454.660446.860 447.640EUR -53,717 -
2025-11-10BUY120451.980441.840 442.854EUR 53,142 -
2025-11-06SELL-75447.310440.950 441.586EUR -33,119 -
2025-11-05SELL-45451.410444.355 445.061EUR -20,028 -
2025-11-04SELL-188451.450444.570 445.258EUR -83,709 -
2025-10-31SELL-30448.000435.420 436.678EUR -13,100 -
2025-10-30BUY105452.940442.720 443.742EUR 46,593 -
2025-10-29BUY105454.360444.130 445.153EUR 46,741 -
2025-10-28BUY450464.980455.710 456.637EUR 205,487 -
2025-10-27BUY240476.525458.920 460.681EUR 110,563 -
2025-10-24BUY30483.355474.795 475.651EUR 14,270 -
2025-10-23SELL-60481.480456.985 459.434EUR -27,566 -
2025-10-22BUY120519.100508.605 509.655EUR 61,159 -
2025-10-21BUY45517.460505.895 507.051EUR 22,817 -
2025-10-17BUY225505.040498.420 499.082EUR 112,293 -
2025-10-16BUY15503.325497.570 498.146EUR 7,472 -
2025-10-14SELL-90515.320506.794 507.647EUR -45,688 -
2025-10-08BUY120521.280509.445 510.629EUR 61,275 -
2025-10-07BUY450511.020503.640 504.378EUR 226,970 -
2025-10-06BUY15507.280497.120 498.136EUR 7,472 -
2025-10-03BUY210504.910497.270 498.034EUR 104,587 -
2025-10-02BUY165500.285495.440 495.925EUR 81,828 -
2025-10-01BUY105504.000495.550 496.395EUR 52,121 -
2025-09-30BUY150502.080495.810 496.437EUR 74,466 -
2025-09-29BUY135501.140494.777 495.413EUR 66,881 -
2025-09-26BUY165500.295494.530 495.107EUR 81,693 -
2025-09-25BUY210506.820492.250 493.707EUR 103,678 -
2025-09-18BUY15 509.010* -
2025-09-17BUY135 509.650* -
2025-09-11BUY75 517.380* -
2025-09-09BUY75 519.670* -
2025-07-24BUY15562.860554.210 555.075EUR 8,326 -
2025-07-23BUY90566.240556.530 557.501EUR 50,175 -
2025-07-22BUY135564.630551.420 552.741EUR 74,620 -
2025-07-21BUY30555.930535.700 537.723EUR 16,132 -
2025-07-18SELL-150549.520540.400 541.312EUR -81,197 -
2025-07-17BUY15546.990543.280 543.651EUR 8,155 -
2025-07-16BUY60548.950541.900 542.605EUR 32,556 -
2025-07-15SELL-225551.020544.780 545.404EUR -122,716 -
2025-07-14BUY120548.580541.200 541.938EUR 65,033 -
2025-07-11SELL-30551.970545.750 546.372EUR -16,391 -
2025-07-10BUY120555.880544.670 545.791EUR 65,495 -
2025-07-09BUY120571.360551.510 553.495EUR 66,419 -
2025-07-08BUY90569.340562.190 562.905EUR 50,661 -
2025-07-07SELL-345575.770565.320 566.365EUR -195,396 -
2025-07-02SELL-435571.730563.570 564.386EUR -245,508 -
2025-06-30BUY255567.630562.000 562.563EUR 143,454 -
2025-06-27BUY135569.370560.650 561.522EUR 75,805 -
2025-06-25SELL-30573.100562.990 564.001EUR -16,920 -
2025-06-24BUY15571.550563.280 564.107EUR 8,462 -
2025-06-23BUY390566.290558.140 558.955EUR 217,992 -
2025-06-18SELL-90562.580555.045 555.798EUR -50,022 -
2025-06-13SELL-45570.840560.270 561.327EUR -25,260 -
2025-06-12BUY45573.080569.770 570.101EUR 25,655 -
2025-06-11BUY60573.800568.720 569.228EUR 34,154 -
2025-06-06SELL-75575.000570.990 571.391EUR -42,854 -
2025-06-05SELL-45571.080565.500 566.058EUR -25,473 -
2025-06-04SELL-60569.290563.300 563.899EUR -33,834 -
2025-06-02BUY195 566.690* -
2025-05-30SELL-42 570.270* -
2025-05-29BUY15 564.270* -
2025-05-28SELL-15576.370568.650 569.422EUR -8,541 -
2025-05-27BUY165574.660568.545 569.156EUR 93,911 -
2025-05-23SELL-300 567.030* -
2025-05-22SELL-330572.720568.450 568.877EUR -187,729 -
2025-05-21BUY15583.949569.930 571.332EUR 8,570 -
2025-05-20BUY120578.670573.740 574.233EUR 68,908 -
2025-05-19BUY435 580.470* -
2025-05-16BUY405583.020574.805 575.626EUR 233,129 -
2025-05-15BUY330 574.400* -
2025-05-14BUY300 565.940* -
2025-05-13SELL-60 577.070* -
2025-05-12BUY15 575.840* -
2025-05-09BUY45 570.480* -
2025-05-08SELL-435 574.980* -
2025-05-07SELL-210 574.290* -
2025-05-06BUY525 569.700* -
2025-05-02BUY45569.400562.100 562.830EUR 25,327 -
2025-05-01SELL-75564.205556.530 557.298EUR -41,797 -
2025-04-30BUY45560.900547.750 549.065EUR 24,708 -
2025-04-29BUY105558.060552.030 552.633EUR 58,026 -
2025-04-28BUY223558.200535.530 537.797EUR 119,929 -
2025-04-25BUY210559.240552.950 553.579EUR 116,252 -
2025-04-24BUY60561.150548.000 549.315EUR 32,959 -
2025-04-23BUY165564.120550.350 551.727EUR 91,035 -
2025-04-22SELL-92551.790545.130 545.796EUR -50,213 -
2025-04-17BUY30564.395556.430 557.226EUR 16,717 -
2025-04-17BUY30564.395556.430 557.226EUR 16,717 -
2025-04-16BUY60569.890552.530 554.266EUR 33,256 -
2025-04-15BUY300571.680564.680 565.380EUR 169,614 -
2025-04-11BUY375564.720543.320 545.460EUR 204,548 -
2025-04-10BUY615554.470533.100 535.237EUR 329,171 -
2025-04-09BUY120556.260514.210 518.415EUR 62,210 -
2025-04-08BUY315541.890513.920 516.717EUR 162,766 -
2025-04-07BUY359547.685519.520 522.337EUR 187,519 -
2025-04-04SELL-900578.340540.760 544.518EUR -490,066 -
2025-04-02BUY105 590.360* -
2025-03-31SELL-405 589.580* -
2025-03-28SELL-255 582.640* -
2025-03-27SELL-75 592.550* -
2025-03-26BUY135 582.710* -
2025-03-25SELL-180 579.070* -
2025-03-24BUY105 576.650* -
2025-03-21BUY180 572.180* -
2025-03-19BUY28 577.830* -
2025-03-18SELL-270 576.860* -
2025-03-17BUY285 575.590* -
2025-03-14BUY255 569.290* -
2025-03-13BUY1,258 562.880* -
2025-03-12BUY600 566.420* -
2025-03-11BUY240 565.750* -
2025-03-07BUY144 588.380* -
2025-03-06SELL-135 588.290* -
2025-03-05BUY467 593.810* -
2025-03-04BUY90 584.830* -
2025-03-03BUY405591.300586.125 586.642EUR 237,590 -
2025-02-28SELL-105584.930573.660 574.787EUR -60,353 -
2025-02-27BUY15579.950571.980 572.777EUR 8,592 -
2025-02-26SELL-30586.910574.430 575.678EUR -17,270 -
2025-02-25BUY285593.910577.090 578.772EUR 164,950 -
2025-02-21BUY210580.400573.540 574.226EUR 120,587 -
2025-02-20BUY120581.880569.010 570.297EUR 68,436 -
2025-02-19BUY30577.950568.140 569.121EUR 17,074 -
2025-02-18BUY75574.140569.480 569.946EUR 42,746 -
2025-02-13BUY255575.430565.280 566.295EUR 144,405 -
2025-02-12BUY90575.815566.460 567.396EUR 51,066 -
2025-02-11SELL-30581.435570.500 571.593EUR -17,148 -
2025-02-07SELL-120584.435572.580 573.766EUR -68,852 -
2025-02-06BUY60583.640577.713 578.305EUR 34,698 -
2025-02-04BUY525579.615571.160 572.005EUR 300,303 -
2025-02-03BUY195581.500569.680 570.862EUR 111,318 -
2025-01-31BUY45581.920570.065 571.251EUR 25,706 -
2025-01-30BUY30583.980561.600 563.838EUR 16,915 -
2025-01-29BUY285549.800542.860 543.554EUR 154,913 -
2025-01-28BUY135553.245535.690 537.446EUR 72,555 -
2025-01-27BUY210541.630527.195 528.639EUR 111,014 -
2025-01-24BUY135534.875529.340 529.894EUR 71,536 -
2025-01-23BUY390533.360528.140 528.662EUR 206,178 -
2025-01-02BUY495524.700513.620 514.728EUR 254,790 -
2024-12-30BUY3,900521.820513.910 514.701EUR 2,007,334 -
2024-12-10BUY105551.980540.910 542.017EUR 56,912 -
2024-12-09BUY120551.070547.060 547.461EUR 65,695 -
2024-12-06BUY180560.000550.060 551.054EUR 99,190 -
2024-12-05BUY45571.000550.420 552.478EUR 24,862 -
2024-12-04BUY165580.090567.700 568.939EUR 93,875 -
2024-12-03BUY528567.510559.790 560.562EUR 295,977 -
2024-12-02BUY44569.290561.940 562.675EUR 24,758 -
2024-11-29BUY345569.510561.200 562.031EUR 193,901 -
2024-11-27BUY405564.750557.270 558.018EUR 225,997 -
2024-11-26BUY870562.240553.820 554.662EUR 482,556 -
2024-11-25BUY900565.460556.790 557.657EUR 501,891 -
2024-11-22BUY1,050562.090555.550 556.204EUR 584,014 -
2024-11-21BUY165555.280547.690 548.449EUR 90,494 -
2024-11-20BUY150552.270545.740 546.393EUR 81,959 -
2024-11-19BUY135549.620542.190 542.933EUR 73,296 -
2024-11-18BUY1,215550.380545.160 545.682EUR 663,004 -
2024-11-12BUY420565.980559.710 560.337EUR 235,342 -
2024-11-11BUY285573.560564.860 565.730EUR 161,233 -
2024-11-08BUY214575.000566.500 567.350EUR 121,413 -
2024-11-07BUY1,335573.505563.040 564.086EUR 753,055 -
2024-11-06BUY1,108567.940544.160 546.538EUR 605,564 -
2024-11-05BUY598545.610539.830 540.408EUR 323,164 -
2024-11-05BUY598545.610539.830 540.408EUR 323,164 -
2024-11-04BUY105542.250533.310 534.204EUR 56,091 -
2024-11-01BUY240542.640536.110 536.763EUR 128,823 -
2024-10-31BUY60547.790537.510 538.538EUR 32,312 -
2024-10-30BUY149551.940543.550 544.389EUR 81,114 -
2024-10-29BUY555553.080541.970 543.081EUR 301,410 -
2024-10-28SELL-105545.780541.000 541.478EUR -56,855 -
2024-10-28SELL-105545.780541.000 541.478EUR -56,855 -
2024-10-25BUY180547.330540.000 540.733EUR 97,332 -
2024-10-25BUY180547.330540.000 540.733EUR 97,332 -
2024-10-24BUY120550.670542.000 542.867EUR 65,144 -
2024-10-24BUY120550.670542.000 542.867EUR 65,144 -
2024-10-23BUY150550.000535.000 536.500EUR 80,475 -
2024-10-22BUY807556.010550.730 551.258EUR 444,865 -
2024-10-21BUY420558.470551.140 551.873EUR 231,787 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1951,36499288,84217.8%
2025-09-1899,46951315,02731.6%
2025-09-17151,1040453,55233.3%
2025-09-16135,6680780,99317.4%
2025-09-1564,74510,657243,92526.5%
2025-09-1262,7830295,60921.2%
2025-09-1170,997831252,33928.1%
2025-09-1064,1550451,01114.2%
2025-09-0953,409100468,03411.4%
2025-09-0896,562450376,59225.6%
2025-09-0561,6700265,90423.2%
2025-09-0486,7191,114161,38053.7%
2025-09-0393,5280239,89439.0%
2025-09-0251,448350175,99829.2%
2025-08-2953,7380277,29819.4%
2025-08-2837,0460179,55920.6%
2025-08-2757,4650182,95831.4%
2025-08-2690,156412171,40652.6%
2025-08-25168,056350245,04068.6%
2025-08-22148,2271,432260,72756.9%
2025-08-21384,95845444,28286.6%
2025-08-20231,43637365,96163.2%
2025-08-1979,4354189,97441.8%
2025-08-18117,1082230,57450.8%
2025-08-15108,4490203,52753.3%
2025-08-14155,867765342,16345.6%
2025-08-1387,6410329,76226.6%
2025-08-1265,3510239,53627.3%
2025-08-1170,7200188,93537.4%
2025-08-0843,9830120,45636.5%
2025-08-0764,783601144,29444.9%
2025-08-0642,7160115,37637.0%
2025-08-0581,9191188,25843.5%
2025-08-0460,2240167,59935.9%
2025-08-0170,529178165,16942.7%
2025-07-3197,6940203,10848.1%
2025-07-3065,0840169,98138.3%
2025-07-29101,3073187,28154.1%
2025-07-2890,6800138,59865.4%
2025-07-2543,263073,03259.2%
2025-07-24119,2911199,25459.9%
2025-07-23103,91515272,17338.2%
2025-07-22217,29543333,57665.1%
2025-07-21219,081226336,14465.2%
2025-07-1897,0338179,85554.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy