Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for RSG

Stock NameResolute Mining Limited
TickerRSG(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU000000RSG6

Show aggregate RSG holdings

News associated with RSG

YieldBoost RSG From 1.1% To 4.8% Using Options
Shareholders of Republic Services Inc (Symbol: RSG) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the April 2026 covered call at the $250 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 3.7% rate - 2025-09-19 12:47:20
Citigroup Issues Pessimistic Forecast for Republic Services (NYSE:RSG) Stock Price
Republic Services (NYSE:RSG – Get Free Report) had its target price cut by analysts at Citigroup from $280.00 to $270.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Citigroup’s price objective suggests a potential upside of 19.07% from the stock’s current […] - 2025-09-19 02:44:56
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28
Republic Services, Inc. (NYSE:RSG) Receives Consensus Rating of “Moderate Buy” from Brokerages
Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-08-18 02:40:51
Republic Services (NYSE:RSG) vs. Pentair (NYSE:PNR) Head-To-Head Review
Pentair (NYSE:PNR – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 92.4% of Pentair […] - 2025-08-15 02:24:52
Chicago Partners Investment Group LLC Purchases Shares of 796 Republic Services, Inc. (NYSE:RSG)
Chicago Partners Investment Group LLC purchased a new stake in Republic Services, Inc. (NYSE:RSG – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 796 shares of the business services provider’s stock, valued at approximately $200,000. Other hedge funds also recently bought and […] - 2025-08-13 05:18:50
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Republic Services (NYSE:RSG) versus PureCycle Technologies (NASDAQ:PCT) Head-To-Head Contrast
PureCycle Technologies (NASDAQ:PCT – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, risk, profitability, dividends and earnings. Profitability This table compares PureCycle Technologies and […] - 2025-08-05 06:06:50
Republic Services (NYSE:RSG) Given a $260.00 Price Target by UBS Group Analysts
Republic Services (NYSE:RSG – Get Free Report) received a $260.00 price objective from equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price indicates a potential upside of 12.68% from the company’s previous close. […] - 2025-08-01 04:35:21
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20
OneAscent Financial Services LLC Buys 209 Shares of Republic Services, Inc. (NYSE:RSG)
OneAscent Financial Services LLC raised its stake in Republic Services, Inc. (NYSE:RSG – Free Report) by 21.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,201 shares of the business services provider’s stock after acquiring an additional 209 shares during the period. OneAscent Financial Services LLC’s holdings in Republic Services were worth $293,000 […] - 2025-07-23 07:50:58
Private Advisor Group LLC Trims Stock Position in Republic Services, Inc. (NYSE:RSG)
Private Advisor Group LLC lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,044 shares of the business services provider’s stock after selling 1,240 […] - 2025-07-23 06:25:05
Republic Services (NYSE:RSG) Price Target Raised to $260.00
Republic Services (NYSE:RSG – Free Report) had its price objective upped by Scotiabank from $250.00 to $260.00 in a research note published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. Several other brokerages also recently issued reports on RSG. Citigroup upped their target price on shares of […] - 2025-07-21 04:55:02
1,520 Shares in Republic Services, Inc. (NYSE:RSG) Acquired by Alps Advisors Inc.
Alps Advisors Inc. acquired a new position in Republic Services, Inc. (NYSE:RSG – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,520 shares of the business services provider’s stock, valued at approximately $368,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:21:11
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Brown Advisory Inc. Lowers Stake in Republic Services, Inc. (NYSE:RSG)
Brown Advisory Inc. trimmed its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 5.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,091 shares of the business services provider’s stock after selling 663 shares during the period. […] - 2025-07-13 05:54:51
OneDigital Investment Advisors LLC Acquires 813 Shares of Republic Services, Inc. (NYSE:RSG)
OneDigital Investment Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 38.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,925 shares of the business services provider’s stock after purchasing an additional 813 shares during the […] - 2025-07-10 05:31:18
Berenberg Bank Forecasts Strong Price Appreciation for Resolute Mining (LON:RSG) Stock
Resolute Mining (LON:RSG – Get Free Report) had its price target boosted by equities researchers at Berenberg Bank from GBX 41 ($0.56) to GBX 45 ($0.61) in a report issued on Wednesday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s price objective suggests a potential upside of 45.16% from […] - 2025-07-04 02:22:44
How The Parts Add Up: EQAL Targets $56
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:17
Mirae Asset Global Investments Co. Ltd. Has $5 Million Holdings in Republic Services, Inc. (NYSE:RSG)
Mirae Asset Global Investments Co. Ltd. raised its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 18.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,955 shares of the business services provider’s stock after acquiring an additional 3,273 shares during the period. Mirae Asset Global […] - 2025-07-02 05:32:55
Republic Services, Inc. (NYSE:RSG) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 9.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,660 shares of the business services provider’s stock after purchasing an […] - 2025-07-01 07:28:44
Republic Services, Inc. (NYSE:RSG) Stock Holdings Increased by Perigon Wealth Management LLC
Perigon Wealth Management LLC lifted its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,217 shares of the business services provider’s stock after purchasing an additional 51 shares during the quarter. Perigon Wealth Management LLC’s holdings in Republic Services were worth $295,000 as […] - 2025-07-01 05:46:52
Golden State Wealth Management LLC Has $84,000 Stock Position in Republic Services, Inc. (NYSE:RSG)
Golden State Wealth Management LLC grew its stake in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 11,433.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 346 shares of the business services provider’s stock after purchasing an additional 343 shares during […] - 2025-07-01 05:09:18
International Assets Investment Management LLC Trims Holdings in Republic Services, Inc. (NYSE:RSG)
International Assets Investment Management LLC cut its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,354 shares of the business services provider’s stock after selling 318 shares during the quarter. International […] - 2025-06-27 06:50:59
Republic Services, Inc. (NYSE:RSG) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 17.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,254 shares of the business services provider’s stock after acquiring an additional 1,637 shares during the […] - 2025-06-27 05:16:51
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Republic Services, Inc. (NYSE:RSG) Shares Sold by PFG Investments LLC
PFG Investments LLC trimmed its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 2.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,647 shares of the business services provider’s stock after selling 83 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 06:31:00
Retirement Systems of Alabama Sells 452 Shares of Republic Services, Inc. (NYSE:RSG)
Retirement Systems of Alabama decreased its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after selling 452 shares during the period. Retirement […] - 2025-06-23 05:06:57

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) RSG holdings

DateNumber of RSG Shares HeldBase Market Value of RSG SharesLocal Market Value of RSG SharesChange in RSG Shares HeldChange in RSG Base ValueCurrent Price per RSG Share HeldPrevious Price per RSG Share Held
2025-11-12 (Wednesday)485,752USD 99,652,023USD 99,652,023
2025-11-11 (Tuesday)485,752USD 100,613,812RSG holding increased by 1462114USD 100,613,8120USD 1,462,114 USD 207.13 USD 204.12
2025-11-10 (Monday)485,752RSG holding increased by 224USD 99,151,698RSG holding decreased by -668004USD 99,151,698224USD -668,004 USD 204.12 USD 205.59
2025-11-07 (Friday)485,528USD 99,819,702RSG holding increased by 660319USD 99,819,7020USD 660,319 USD 205.59 USD 204.23
2025-11-06 (Thursday)485,528RSG holding decreased by -135USD 99,159,383RSG holding decreased by -1096030USD 99,159,383-135USD -1,096,030 USD 204.23 USD 206.43
2025-11-05 (Wednesday)485,663RSG holding decreased by -84USD 100,255,413RSG holding decreased by -653669USD 100,255,413-84USD -653,669 USD 206.43 USD 207.74
2025-11-04 (Tuesday)485,747RSG holding decreased by -357USD 100,909,082RSG holding increased by 1121653USD 100,909,082-357USD 1,121,653 USD 207.74 USD 205.28
2025-11-03 (Monday)486,104USD 99,787,429RSG holding decreased by -1438868USD 99,787,4290USD -1,438,868 USD 205.28 USD 208.24
2025-10-31 (Friday)486,104RSG holding decreased by -56USD 101,226,297RSG holding decreased by -828410USD 101,226,297-56USD -828,410 USD 208.24 USD 209.92
2025-10-30 (Thursday)486,160RSG holding increased by 196USD 102,054,707RSG holding decreased by -240715USD 102,054,707196USD -240,715 USD 209.92 USD 210.5
2025-10-29 (Wednesday)485,964RSG holding increased by 196USD 102,295,422RSG holding decreased by -3470845USD 102,295,422196USD -3,470,845 USD 210.5 USD 217.73
2025-10-28 (Tuesday)485,768RSG holding increased by 840USD 105,766,267RSG holding decreased by -1422218USD 105,766,267840USD -1,422,218 USD 217.73 USD 221.04
2025-10-27 (Monday)484,928RSG holding increased by 448USD 107,188,485RSG holding decreased by -894158USD 107,188,485448USD -894,158 USD 221.04 USD 223.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RSG by Blackrock for IE00BL3J3G74

Show aggregate share trades of RSG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY224204.640201.420 201.742GBX 45,190 229.80
2025-11-06SELL-135208.070203.400 203.867GBX -27,522 230.04 Profit of 3,534 on sale
2025-11-05SELL-84208.656206.360 206.590GBX -17,354 230.16 Profit of 1,980 on sale
2025-11-04SELL-357207.780204.580 204.900GBX -73,149 230.27 Profit of 9,059 on sale
2025-10-31SELL-56211.090206.030 206.536GBX -11,566 230.51 Profit of 1,343 on sale
2025-10-30BUY196212.665209.770 210.060GBX 41,172 230.62
2025-10-29BUY196210.500216.515 215.913GBX 42,319 230.72
2025-10-28BUY840217.730221.560 221.177GBX 185,789 230.79
2025-10-27BUY448221.040223.470 223.227GBX 100,006 230.84
2025-10-24BUY56223.090224.640 224.485GBX 12,571 230.88
2025-10-23SELL-112223.110224.550 224.406GBX -25,133 230.92 Profit of 730 on sale
2025-10-22BUY224223.280225.360 225.152GBX 50,434 230.96
2025-10-21BUY84220.940221.380 221.336GBX 18,592 231.01
2025-10-17BUY420219.820220.480 220.414GBX 92,574 231.13
2025-10-16BUY28218.230220.420 220.201GBX 6,166 231.20
2025-10-14SELL-168224.480226.200 226.028GBX -37,973 231.29 Profit of 884 on sale
2025-10-08BUY224225.350226.110 226.034GBX 50,632 231.33
2025-10-07BUY840222.750223.600 223.515GBX 187,753 231.37
2025-10-06BUY28223.180224.320 224.206GBX 6,278 231.42
2025-10-03BUY392224.150225.760 225.599GBX 88,435 231.46
2025-10-02BUY308222.570225.840 225.513GBX 69,458 231.51
2025-10-01BUY196227.290229.830 229.576GBX 44,997 231.53
2025-09-30BUY280229.480231.650 231.433GBX 64,801 231.54
2025-09-29BUY252229.060229.110 229.105GBX 57,734 231.56
2025-09-26BUY308228.210230.680 230.433GBX 70,973 231.58
2025-09-25BUY392226.860229.010 228.795GBX 89,688 231.60
2025-09-18BUY28226.710227.780 227.673GBX 6,375 231.63
2025-09-17BUY252226.270228.310 228.106GBX 57,483 231.66
2025-09-11BUY140232.210232.890 232.822GBX 32,595 231.66
2025-09-09BUY140229.070229.310 229.286GBX 32,100 231.69
2025-07-24BUY28245.110245.920 245.839GBX 6,883 231.61
2025-07-23BUY168243.270243.680 243.639GBX 40,931 231.54
2025-07-22BUY252242.310242.780 242.733GBX 61,169 231.48
2025-07-21BUY56240.040241.380 241.246GBX 13,510 231.43
2025-07-18SELL-280240.500242.090 241.931GBX -67,741 231.37 Loss of -2,957 on sale
2025-07-17BUY28240.170242.380 242.159GBX 6,780 231.32
2025-07-16BUY112241.350241.850 241.800GBX 27,082 231.26
2025-07-15SELL-435241.860244.430 244.173GBX -106,215 231.19 Loss of -5,648 on sale
2025-07-14BUY224244.170245.640 245.493GBX 54,990 231.11
2025-07-11SELL-56241.210242.530 242.398GBX -13,574 231.05 Loss of -636 on sale
2025-07-10BUY224240.090241.440 241.305GBX 54,052 230.99
2025-07-09BUY224240.510241.150 241.086GBX 54,003 230.93
2025-07-08BUY168239.310242.190 241.902GBX 40,640 230.87
2025-07-07SELL-644242.480242.480 242.480GBX -156,157 230.80 Loss of -7,523 on sale
2025-07-02SELL-812237.690242.960 242.433GBX -196,856 230.62 Loss of -9,594 on sale
2025-06-30BUY476246.610246.820 246.799GBX 117,476 230.51
2025-06-27BUY252244.370246.130 245.954GBX 61,980 230.42
2025-06-25SELL-56243.880250.550 249.883GBX -13,993 230.23 Loss of -1,100 on sale
2025-06-24BUY28250.750251.170 251.128GBX 7,032 230.09
2025-06-23BUY728250.680250.750 250.743GBX 182,541 229.95
2025-06-18SELL-168248.280250.130 249.945GBX -41,991 229.70 Loss of -3,402 on sale
2025-06-13SELL-84251.260253.380 253.168GBX -21,266 229.27 Loss of -2,007 on sale
2025-06-12BUY84251.850251.910 251.904GBX 21,160 229.11
2025-06-11BUY112248.240249.150 249.059GBX 27,895 228.97
2025-06-06SELL-140252.970255.470 255.220GBX -35,731 228.51 Loss of -3,740 on sale
2025-06-05SELL-84253.160254.720 254.564GBX -21,383 228.33 Loss of -2,204 on sale
2025-06-04SELL-112254.120256.850 256.577GBX -28,737 228.13 Loss of -3,186 on sale
2025-06-02BUY364258.070258.120 258.115GBX 93,954 227.69
2025-05-30SELL-81257.290257.930 257.866GBX -20,887 227.47 Loss of -2,462 on sale
2025-05-29BUY28254.440254.780 254.746GBX 7,133 227.26
2025-05-28SELL-28254.080255.380 255.250GBX -7,147 227.05 Loss of -790 on sale
2025-05-27BUY308254.910255.540 255.477GBX 78,687 226.83
2025-05-23SELL-560252.860253.760 253.670GBX -142,055 226.42 Loss of -15,260 on sale
2025-05-22SELL-616251.000252.880 252.692GBX -155,658 226.22 Loss of -16,305 on sale
2025-05-21BUY28252.190253.390 253.270GBX 7,092 226.01
2025-05-20BUY224252.190252.290 252.280GBX 56,511 225.80
2025-05-19BUY812250.370250.570 250.550GBX 203,447 225.60
2025-05-16BUY756247.790247.870 247.862GBX 187,384 225.42
2025-05-15BUY616244.960244.980 244.978GBX 150,906 225.25
2025-05-14BUY560238.070238.540 238.493GBX 133,556 225.15
2025-05-13SELL-112237.990242.150 241.734GBX -27,074 225.04 Loss of -1,870 on sale
2025-05-12BUY28241.460247.610 246.995GBX 6,916 224.90
2025-05-09BUY84248.580249.330 249.255GBX 20,937 224.69
2025-05-08SELL-812249.330253.540 253.119GBX -205,533 224.48 Loss of -23,257 on sale
2025-05-07SELL-392251.810252.940 252.827GBX -99,108 224.24 Loss of -11,207 on sale
2025-05-06BUY980250.850251.310 251.264GBX 246,239 224.00
2025-05-02BUY84250.520252.400 252.212GBX 21,186 223.52
2025-05-01SELL-140249.410250.690 250.562GBX -35,079 223.29 Loss of -3,818 on sale
2025-04-30BUY84250.750251.700 251.605GBX 21,135 223.04
2025-04-29BUY196247.700248.050 248.015GBX 48,611 222.81
2025-04-28BUY418246.110246.570 246.524GBX 103,047 222.59
2025-04-25BUY392243.560244.040 243.992GBX 95,645 222.39
2025-04-24BUY112240.760242.190 242.047GBX 27,109 222.22
2025-04-23BUY308241.370244.530 244.214GBX 75,218 222.03
2025-04-22SELL-170242.570243.410 243.326GBX -41,365 221.83 Loss of -3,654 on sale
2025-04-17BUY56243.280245.330 245.125GBX 13,727 221.41
2025-04-16BUY112243.610246.600 246.301GBX 27,586 221.19
2025-04-15BUY560245.000247.240 247.016GBX 138,329 220.95
2025-04-11BUY700243.920244.910 244.811GBX 171,368 220.45
2025-04-10BUY1,148240.230241.540 241.409GBX 277,138 220.25
2025-04-09BUY224239.260239.650 239.611GBX 53,673 220.05
2025-04-08BUY588227.200237.170 236.173GBX 138,870 219.97
2025-04-07BUY671230.930238.160 237.437GBX 159,320 219.85
2025-04-04SELL-1,680235.420249.080 247.714GBX -416,160 219.69 Loss of -47,087 on sale
2025-04-02BUY196244.820245.000 244.982GBX 48,016 219.41
2025-03-31SELL-756242.160243.080 242.988GBX -183,699 218.88 Loss of -18,225 on sale
2025-03-28SELL-476238.540240.880 240.646GBX -114,547 218.66 Loss of -10,467 on sale
2025-03-27SELL-140239.770241.090 240.958GBX -33,734 218.41 Loss of -3,156 on sale
2025-03-26BUY252237.750240.310 240.054GBX 60,494 218.19
2025-03-25SELL-336237.790238.200 238.159GBX -80,021 217.96 Loss of -6,787 on sale
2025-03-24BUY196235.990236.500 236.449GBX 46,344 217.74
2025-03-21BUY336233.340235.030 234.861GBX 78,913 217.56
2025-03-19BUY52234.560235.320 235.244GBX 12,233 217.13
2025-03-18SELL-504234.040236.130 235.921GBX -118,904 216.92 Loss of -9,576 on sale
2025-03-17BUY532235.760236.240 236.192GBX 125,654 216.68
2025-03-14BUY476232.010232.170 232.154GBX 110,505 216.49
2025-03-13BUY2,348229.280230.700 230.558GBX 541,350 216.32
2025-03-12BUY1,120230.630232.790 232.574GBX 260,483 216.13
2025-03-11BUY448231.710233.860 233.645GBX 104,673 215.92
2025-03-07BUY268234.180234.610 234.567GBX 62,864 215.44
2025-03-06SELL-252231.490235.280 234.901GBX -59,195 215.21 Loss of -4,961 on sale
2025-03-05BUY872235.760237.080 236.948GBX 206,619 214.92
2025-03-04BUY168235.940240.950 240.449GBX 40,395 214.62
2025-03-03BUY756239.620240.640 240.538GBX 181,847 214.26
2025-02-28SELL-196237.020237.520 237.470GBX -46,544 213.93 Loss of -4,614 on sale
2025-02-27BUY28232.690233.690 233.590GBX 6,541 213.65
2025-02-26SELL-56231.570233.980 233.739GBX -13,089 213.38 Loss of -1,140 on sale
2025-02-25BUY532233.510234.030 233.978GBX 124,476 213.07
2025-02-21BUY392230.870231.440 231.383GBX 90,702 212.47
2025-02-20BUY224230.860231.350 231.301GBX 51,811 212.17
2025-02-19BUY56229.660230.410 230.335GBX 12,899 211.89
2025-02-18BUY140228.550231.150 230.890GBX 32,325 211.61
2025-02-13BUY476224.490224.680 224.661GBX 106,939 210.69
2025-02-12BUY168223.500224.450 224.355GBX 37,692 210.46
2025-02-11SELL-56223.250223.270 223.268GBX -12,503 210.23 Loss of -730 on sale
2025-02-07SELL-224221.070222.650 222.492GBX -49,838 209.80 Loss of -2,843 on sale
2025-02-06BUY112221.570221.680 221.669GBX 24,827 209.58
2025-02-04BUY980219.240220.320 220.212GBX 215,808 209.15
2025-02-03BUY364221.060221.750 221.681GBX 80,692 208.91
2025-01-31BUY84216.870219.560 219.291GBX 18,420 208.74
2025-01-30BUY56218.360218.920 218.864GBX 12,256 208.54
2025-01-29BUY532212.310216.150 215.766GBX 114,788 208.46
2025-01-28BUY252216.060216.240 216.222GBX 54,488 208.29
2025-01-27BUY392215.570215.770 215.750GBX 84,574 208.12
2025-01-24BUY252211.830212.790 212.694GBX 53,599 208.04
2025-01-23BUY728212.270213.030 212.954GBX 155,031 207.94
2025-01-02BUY924200.090202.720 202.457GBX 187,070 208.13
2024-12-30BUY7,277201.190202.100 202.009GBX 1,470,020 208.30
2024-12-10BUY196211.690213.590 213.400GBX 41,826 208.21
2024-12-09BUY224212.340217.680 217.146GBX 48,641 208.11
2024-12-06BUY336216.680218.590 218.399GBX 73,382 207.87
2024-12-05BUY84215.480215.870 215.831GBX 18,130 207.66
2024-12-04BUY308215.550215.950 215.910GBX 66,500 207.44
2024-12-03BUY986214.790215.700 215.609GBX 212,590 207.22
2024-12-02BUY83214.960218.380 218.038GBX 18,097 206.99
2024-11-29BUY644218.300220.000 219.830GBX 141,571 206.63
2024-11-27BUY756218.280220.580 220.350GBX 166,585 205.86
2024-11-26BUY1,624218.750219.940 219.821GBX 356,989 205.41
2024-11-25BUY1,680217.860218.900 218.796GBX 367,577 204.97
2024-11-22BUY1,960216.790216.860 216.853GBX 425,032 204.53
2024-11-21BUY308214.060215.240 215.122GBX 66,258 204.16
2024-11-20BUY280212.620212.720 212.710GBX 59,559 203.83
2024-11-19BUY252210.910211.030 211.018GBX 53,177 203.53
2024-11-18BUY2,268209.080209.900 209.818GBX 475,867 203.29
2024-11-12BUY784212.240213.320 213.212GBX 167,158 202.88
2024-11-11BUY532211.820214.960 214.646GBX 114,192 202.46
2024-11-08BUY400211.590213.250 213.084GBX 85,234 202.00
2024-11-07BUY2,492208.080209.090 208.989GBX 520,801 201.68
2024-11-06BUY2,068207.070207.810 207.736GBX 429,598 201.38
2024-11-05BUY1,116202.140202.550 202.509GBX 226,000 201.28
2024-11-05BUY1,116202.140202.550 202.509GBX 226,000 201.28
2024-11-04BUY196200.590201.270 201.202GBX 39,436 201.38
2024-11-04BUY196200.590201.270 201.202GBX 39,436 201.38
2024-11-01BUY448198.580200.170 200.011GBX 89,605 201.60
2024-10-31BUY112198.000200.120 199.908GBX 22,390 201.90
2024-10-30BUY278198.810207.500 206.631GBX 57,443 202.18
2024-10-29BUY1,036204.310205.700 205.561GBX 212,961 201.97
2024-10-28SELL-196200.420201.190 201.113GBX -39,418 202.35 Profit of 243 on sale
2024-10-28SELL-196200.420201.190 201.113GBX -39,418 202.35 Profit of 243 on sale
2024-10-25BUY336199.830202.140 201.909GBX 67,841 203.20
2024-10-25BUY336199.830202.140 201.909GBX 67,841 203.20
2024-10-24BUY224201.530203.840 203.609GBX 45,608 204.03
2024-10-24BUY224201.530203.840 203.609GBX 45,608 204.03
2024-10-23BUY280203.980204.680 204.610GBX 57,291 204.05
2024-10-22BUY1,506203.920204.160 204.136GBX 307,429 204.11
2024-10-21BUY784204.110205.400 205.271GBX 160,932 0.00
2024-10-21BUY784204.110205.400 205.271GBX 160,932 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RSG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,08115405,45547.6%
2025-09-18283,4423391,86872.3%
2025-09-17264,4530429,34161.6%
2025-09-16295,5558430,32568.7%
2025-09-15184,7460298,19662.0%
2025-09-12193,58813358,61554.0%
2025-09-11312,2100520,38060.0%
2025-09-10249,7620401,62362.2%
2025-09-09206,170605346,95359.4%
2025-09-08262,4641,840434,30360.4%
2025-09-05169,5810324,21152.3%
2025-09-04155,4700252,54061.6%
2025-09-03144,6441,468266,45954.3%
2025-09-02118,9322299,48539.7%
2025-08-29111,603319224,51449.7%
2025-08-28175,1020317,37355.2%
2025-08-27265,9150401,19866.3%
2025-08-26222,674514353,03163.1%
2025-08-25124,49880224,17355.5%
2025-08-22166,6790410,35340.6%
2025-08-21137,533128229,25560.0%
2025-08-20207,91515423,43249.1%
2025-08-19166,7890296,45956.3%
2025-08-18225,2060330,66568.1%
2025-08-15192,83722299,26264.4%
2025-08-14219,5191388,70856.5%
2025-08-13190,502326569,44233.5%
2025-08-12187,0382,523338,08955.3%
2025-08-11183,22451324,64356.4%
2025-08-08142,3210239,97559.3%
2025-08-07319,1850501,79463.6%
2025-08-06322,8160477,58167.6%
2025-08-05343,6990597,71357.5%
2025-08-04127,163625482,25726.4%
2025-08-01307,243725632,62248.6%
2025-07-31265,512417733,66736.2%
2025-07-30828,2102251,521,00754.5%
2025-07-29544,2831838,48764.9%
2025-07-28225,8630378,10759.7%
2025-07-25258,2975400,40764.5%
2025-07-24223,715179411,52754.4%
2025-07-23226,391486466,77848.5%
2025-07-22185,012586472,17039.2%
2025-07-21204,3680455,15244.9%
2025-07-18160,5090477,79933.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.