Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for SBAC

Stock Name	SBA Communications Corp
Ticker	SBAC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US78410G1040
LEI	5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00: SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts: SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
YieldBoost SBAC To 9.4% Using Options: Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Monday's ETF with Unusual Volume: LGH: The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day. Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
Tuesday's ETF with Unusual Volume: SRVR: The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
VOT's Holdings Could Mean 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) SBAC holdings

Date	Number of SBAC Shares Held	Base Market Value of SBAC Shares	Local Market Value of SBAC Shares	Change in SBAC Shares Held	Change in SBAC Base Value	Current Price per SBAC Share Held	Previous Price per SBAC Share Held
2025-09-18 (Thursday)	253,852	USD 50,470,855	USD 50,470,855	15	USD -139,166	USD 198.82	USD 199.38
2025-09-17 (Wednesday)	253,837	USD 50,610,021	USD 50,610,021	135	USD 77,657	USD 199.38	USD 199.18
2025-09-16 (Tuesday)	253,702	USD 50,532,364	USD 50,532,364
2025-09-15 (Monday)	253,642	USD 50,233,798	USD 50,233,798
2025-09-12 (Friday)	253,492	USD 50,690,795	USD 50,690,795
2025-09-11 (Thursday)	253,447	USD 50,547,470	USD 50,547,470	75	USD 1,502,252	USD 199.44	USD 193.57
2025-09-10 (Wednesday)	253,372	USD 49,045,218	USD 49,045,218	0	USD 532,081	USD 193.57	USD 191.47
2025-09-09 (Tuesday)	253,372	USD 48,513,137	USD 48,513,137	75	USD 44,756	USD 191.47	USD 191.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00BL3J3G74

Show aggregate share trades of SBAC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 15 198.820* 223.60
2025-09-17 BUY 135 199.380* 223.75
2025-09-11 BUY 75 199.440* 223.89
2025-09-09 BUY 75 191.470* 224.26
2025-07-24 BUY 15 235.120* 224.19
2025-07-23 BUY 90 236.910* 224.12
2025-07-22 BUY 135 239.350* 224.03
2025-07-21 BUY 30 234.370* 223.96
2025-07-18 SELL -150 233.900* 223.90 Profit of 33,585 on sale
2025-07-17 BUY 15 232.860* 223.85
2025-07-16 BUY 60 233.890* 223.79
2025-07-15 SELL -225 230.030* 223.75 Profit of 50,343 on sale
2025-07-14 BUY 120 232.340* 223.69
2025-07-11 SELL -30 228.800* 223.66 Profit of 6,710 on sale
2025-07-10 BUY 120 232.790* 223.60
2025-07-09 BUY 120 234.270* 223.54
2025-07-08 BUY 90 234.240* 223.47
2025-07-07 SELL -345 233.590* 223.40 Profit of 77,074 on sale
2025-07-02 SELL -435 237.590* 223.17 Profit of 97,079 on sale
2025-06-30 BUY 255 234.840* 223.09
2025-06-27 BUY 135 230.800* 223.04
2025-06-25 SELL -30 232.680* 222.92 Profit of 6,688 on sale
2025-06-24 BUY 15 236.600* 222.83
2025-06-23 BUY 390 234.120* 222.75
2025-06-18 SELL -90 228.320* 222.68 Profit of 20,041 on sale
2025-06-13 SELL -45 227.830* 222.55 Profit of 10,015 on sale
2025-06-12 BUY 45 228.070* 222.51
2025-06-11 BUY 60 224.750* 222.49
2025-06-06 SELL -75 225.680* 222.42 Profit of 16,682 on sale
2025-06-05 SELL -45 229.650* 222.37 Profit of 10,007 on sale
2025-06-04 SELL -60 230.750* 222.31 Profit of 13,338 on sale
2025-06-02 BUY 195 231.060* 222.19
2025-05-30 SELL -42 231.890* 222.11 Profit of 9,329 on sale
2025-05-29 BUY 15 230.240* 222.05
2025-05-28 SELL -15 229.030* 221.99 Profit of 3,330 on sale
2025-05-27 BUY 165 231.010* 221.92
2025-05-23 SELL -300 229.520* 221.80 Profit of 66,541 on sale
2025-05-22 SELL -330 228.270* 221.75 Profit of 73,178 on sale
2025-05-21 BUY 15 231.900* 221.67
2025-05-20 BUY 120 233.780* 221.57
2025-05-19 BUY 435 235.510* 221.46
2025-05-16 BUY 405 233.080* 221.36
2025-05-15 BUY 330 229.090* 221.30
2025-05-14 BUY 300 222.730* 221.28
2025-05-13 SELL -60 225.820* 221.25 Profit of 13,275 on sale
2025-05-12 BUY 15 229.670* 221.17
2025-05-09 BUY 45 239.690* 221.01
2025-05-08 SELL -435 236.620* 220.88 Profit of 96,082 on sale
2025-05-07 SELL -210 240.310* 220.71 Profit of 46,349 on sale
2025-05-06 BUY 525 242.830* 220.51
2025-05-02 BUY 45 241.960* 220.13
2025-05-01 SELL -75 240.740* 219.94 Profit of 16,495 on sale
2025-04-30 BUY 45 243.400* 219.72
2025-04-29 BUY 105 238.500* 219.55
2025-04-28 BUY 223 223.280* 219.51
2025-04-25 BUY 210 222.090* 219.49
2025-04-24 BUY 60 222.840* 219.46
2025-04-23 BUY 165 223.900* 219.42
2025-04-22 SELL -92 231.420* 219.30 Profit of 20,176 on sale
2025-04-17 BUY 30 229.060* 219.11
2025-04-16 BUY 2,406 225.670* 219.04
2025-04-15 BUY 300 224.870* 218.98
2025-04-11 BUY 375 219.180* 218.92
2025-04-10 BUY 615 212.200* 218.99
2025-04-09 BUY 120 212.140* 219.06
2025-04-08 BUY 315 208.570* 219.17
2025-04-07 BUY 359 214.430* 219.23
2025-04-04 SELL -900 219.910* 219.22 Profit of 197,296 on sale
2025-04-02 BUY 105 219.340* 219.22
2025-03-31 SELL -405 220.010* 219.19 Profit of 88,773 on sale
2025-03-28 SELL -255 216.840* 219.22 Profit of 55,901 on sale
2025-03-27 SELL -75 216.380* 219.25 Profit of 16,444 on sale
2025-03-26 BUY 135 214.700* 219.31
2025-03-25 SELL -180 214.310* 219.36 Profit of 39,486 on sale
2025-03-24 BUY 105 218.690* 219.37
2025-03-21 BUY 180 221.640* 219.35
2025-03-19 BUY 28 219.790* 219.32
2025-03-18 SELL -270 223.150* 219.27 Profit of 59,204 on sale
2025-03-17 BUY 285 220.900* 219.25
2025-03-14 BUY 255 218.230* 219.26
2025-03-13 BUY 1,258 214.560* 219.33
2025-03-12 BUY 600 216.480* 219.36
2025-03-11 BUY 240 220.420* 219.35
2025-03-07 BUY 144 223.730* 219.21
2025-03-06 SELL -135 218.740* 219.22 Profit of 29,595 on sale
2025-03-05 BUY 467 220.380* 219.20
2025-03-04 BUY 90 219.350* 219.20
2025-03-03 BUY 405 221.510* 219.17
2025-02-28 SELL -105 217.900* 219.19 Profit of 23,015 on sale
2025-02-27 BUY 15 218.200* 219.20
2025-02-26 SELL -30 215.490* 219.26 Profit of 6,578 on sale
2025-02-25 BUY 285 219.170* 219.26
2025-02-21 BUY 210 213.000* 219.46
2025-02-20 BUY 120 210.030* 219.61
2025-02-19 BUY 30 207.770* 219.81
2025-02-18 BUY 75 206.400* 220.03
2025-02-13 BUY 255 208.120* 220.75
2025-02-12 BUY 90 208.630* 220.97
2025-02-11 SELL -30 209.240* 221.18 Profit of 6,635 on sale
2025-02-07 SELL -120 205.820* 221.75 Profit of 26,610 on sale
2025-02-06 BUY 60 205.000* 222.08
2025-02-04 BUY 525 197.540* 222.94
2025-02-03 BUY 195 197.730* 223.45
2025-01-31 BUY 45 197.560* 223.99
2025-01-30 BUY 30 199.140* 224.52
2025-01-29 BUY 285 198.100* 225.09
2025-01-28 BUY 135 201.670* 225.62
2025-01-27 BUY 210 207.940* 226.02
2025-01-24 BUY 135 196.830* 226.70
2025-01-23 BUY 390 198.690* 227.36
2025-01-02 BUY 495 200.400* 228.02
2024-12-30 BUY 3,900 203.320* 228.64
2024-12-10 BUY 105 217.380* 228.93
2024-12-09 BUY 120 223.260* 229.08
2024-12-06 BUY 180 220.380* 229.31
2024-12-05 BUY 45 221.580* 229.53
2024-12-04 BUY 165 220.810* 229.77
2024-12-03 BUY 528 223.090* 229.97
2024-12-02 BUY 44 222.940* 230.18
2024-11-29 SELL -2,063 226.250* 230.31 Profit of 475,123 on sale
2024-11-27 BUY 405 228.510* 230.43
2024-11-26 BUY 870 226.590* 230.70
2024-11-26 BUY 870 226.590* 230.70
2024-11-25 BUY 900 225.980* 231.06
2024-11-25 BUY 900 225.980* 231.06
2024-11-22 BUY 1,050 220.660* 231.48
2024-11-21 BUY 165 219.430* 231.98
2024-11-20 BUY 150 218.940* 232.55
2024-11-19 BUY 135 219.470* 233.14
2024-11-18 BUY 1,215 221.610* 233.69
2024-11-12 BUY 420 219.600* 234.40
2024-11-11 BUY 285 220.190* 235.15
2024-11-08 BUY 214 223.920* 235.77
2024-11-07 BUY 1,335 221.580* 236.60
2024-11-06 BUY 1,108 218.750* 237.72
2024-11-05 BUY 598 228.360* 238.34
2024-11-04 BUY 105 228.770* 239.03
2024-11-01 BUY 240 225.590* 240.06
2024-10-31 BUY 60 229.470* 240.94
2024-10-30 BUY 149 231.880* 241.77
2024-10-29 BUY 555 231.750* 242.77
2024-10-28 SELL -105 239.940* 243.48 Profit of 25,565 on sale
2024-10-28 SELL -105 239.940* 243.48 Profit of 25,565 on sale
2024-10-25 BUY 180 241.790* 244.04
2024-10-25 BUY 180 241.790* 244.04
2024-10-24 BUY 120 246.070* 243.02
2024-10-24 BUY 120 246.070* 243.02
2024-10-23 BUY 150 243.690* 242.80
2024-10-22 BUY 807 241.460* 243.47
2024-10-21 BUY 420 243.470* 0.00
2024-10-21 BUY 420 243.470* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	15	198.820*	223.60
2025-09-17	BUY	135	199.380*	223.75
2025-09-11	BUY	75	199.440*	223.89
2025-09-09	BUY	75	191.470*	224.26
2025-07-24	BUY	15	235.120*	224.19
2025-07-23	BUY	90	236.910*	224.12
2025-07-22	BUY	135	239.350*	224.03
2025-07-21	BUY	30	234.370*	223.96
2025-07-18	SELL	-150	233.900*	223.90 Profit of 33,585 on sale
2025-07-17	BUY	15	232.860*	223.85
2025-07-16	BUY	60	233.890*	223.79
2025-07-15	SELL	-225	230.030*	223.75 Profit of 50,343 on sale
2025-07-14	BUY	120	232.340*	223.69
2025-07-11	SELL	-30	228.800*	223.66 Profit of 6,710 on sale
2025-07-10	BUY	120	232.790*	223.60
2025-07-09	BUY	120	234.270*	223.54
2025-07-08	BUY	90	234.240*	223.47
2025-07-07	SELL	-345	233.590*	223.40 Profit of 77,074 on sale
2025-07-02	SELL	-435	237.590*	223.17 Profit of 97,079 on sale
2025-06-30	BUY	255	234.840*	223.09
2025-06-27	BUY	135	230.800*	223.04
2025-06-25	SELL	-30	232.680*	222.92 Profit of 6,688 on sale
2025-06-24	BUY	15	236.600*	222.83
2025-06-23	BUY	390	234.120*	222.75
2025-06-18	SELL	-90	228.320*	222.68 Profit of 20,041 on sale
2025-06-13	SELL	-45	227.830*	222.55 Profit of 10,015 on sale
2025-06-12	BUY	45	228.070*	222.51
2025-06-11	BUY	60	224.750*	222.49
2025-06-06	SELL	-75	225.680*	222.42 Profit of 16,682 on sale
2025-06-05	SELL	-45	229.650*	222.37 Profit of 10,007 on sale
2025-06-04	SELL	-60	230.750*	222.31 Profit of 13,338 on sale
2025-06-02	BUY	195	231.060*	222.19
2025-05-30	SELL	-42	231.890*	222.11 Profit of 9,329 on sale
2025-05-29	BUY	15	230.240*	222.05
2025-05-28	SELL	-15	229.030*	221.99 Profit of 3,330 on sale
2025-05-27	BUY	165	231.010*	221.92
2025-05-23	SELL	-300	229.520*	221.80 Profit of 66,541 on sale
2025-05-22	SELL	-330	228.270*	221.75 Profit of 73,178 on sale
2025-05-21	BUY	15	231.900*	221.67
2025-05-20	BUY	120	233.780*	221.57
2025-05-19	BUY	435	235.510*	221.46
2025-05-16	BUY	405	233.080*	221.36
2025-05-15	BUY	330	229.090*	221.30
2025-05-14	BUY	300	222.730*	221.28
2025-05-13	SELL	-60	225.820*	221.25 Profit of 13,275 on sale
2025-05-12	BUY	15	229.670*	221.17
2025-05-09	BUY	45	239.690*	221.01
2025-05-08	SELL	-435	236.620*	220.88 Profit of 96,082 on sale
2025-05-07	SELL	-210	240.310*	220.71 Profit of 46,349 on sale
2025-05-06	BUY	525	242.830*	220.51
2025-05-02	BUY	45	241.960*	220.13
2025-05-01	SELL	-75	240.740*	219.94 Profit of 16,495 on sale
2025-04-30	BUY	45	243.400*	219.72
2025-04-29	BUY	105	238.500*	219.55
2025-04-28	BUY	223	223.280*	219.51
2025-04-25	BUY	210	222.090*	219.49
2025-04-24	BUY	60	222.840*	219.46
2025-04-23	BUY	165	223.900*	219.42
2025-04-22	SELL	-92	231.420*	219.30 Profit of 20,176 on sale
2025-04-17	BUY	30	229.060*	219.11
2025-04-16	BUY	2,406	225.670*	219.04
2025-04-15	BUY	300	224.870*	218.98
2025-04-11	BUY	375	219.180*	218.92
2025-04-10	BUY	615	212.200*	218.99
2025-04-09	BUY	120	212.140*	219.06
2025-04-08	BUY	315	208.570*	219.17
2025-04-07	BUY	359	214.430*	219.23
2025-04-04	SELL	-900	219.910*	219.22 Profit of 197,296 on sale
2025-04-02	BUY	105	219.340*	219.22
2025-03-31	SELL	-405	220.010*	219.19 Profit of 88,773 on sale
2025-03-28	SELL	-255	216.840*	219.22 Profit of 55,901 on sale
2025-03-27	SELL	-75	216.380*	219.25 Profit of 16,444 on sale
2025-03-26	BUY	135	214.700*	219.31
2025-03-25	SELL	-180	214.310*	219.36 Profit of 39,486 on sale
2025-03-24	BUY	105	218.690*	219.37
2025-03-21	BUY	180	221.640*	219.35
2025-03-19	BUY	28	219.790*	219.32
2025-03-18	SELL	-270	223.150*	219.27 Profit of 59,204 on sale
2025-03-17	BUY	285	220.900*	219.25
2025-03-14	BUY	255	218.230*	219.26
2025-03-13	BUY	1,258	214.560*	219.33
2025-03-12	BUY	600	216.480*	219.36
2025-03-11	BUY	240	220.420*	219.35
2025-03-07	BUY	144	223.730*	219.21
2025-03-06	SELL	-135	218.740*	219.22 Profit of 29,595 on sale
2025-03-05	BUY	467	220.380*	219.20
2025-03-04	BUY	90	219.350*	219.20
2025-03-03	BUY	405	221.510*	219.17
2025-02-28	SELL	-105	217.900*	219.19 Profit of 23,015 on sale
2025-02-27	BUY	15	218.200*	219.20
2025-02-26	SELL	-30	215.490*	219.26 Profit of 6,578 on sale
2025-02-25	BUY	285	219.170*	219.26
2025-02-21	BUY	210	213.000*	219.46
2025-02-20	BUY	120	210.030*	219.61
2025-02-19	BUY	30	207.770*	219.81
2025-02-18	BUY	75	206.400*	220.03
2025-02-13	BUY	255	208.120*	220.75
2025-02-12	BUY	90	208.630*	220.97
2025-02-11	SELL	-30	209.240*	221.18 Profit of 6,635 on sale
2025-02-07	SELL	-120	205.820*	221.75 Profit of 26,610 on sale
2025-02-06	BUY	60	205.000*	222.08
2025-02-04	BUY	525	197.540*	222.94
2025-02-03	BUY	195	197.730*	223.45
2025-01-31	BUY	45	197.560*	223.99
2025-01-30	BUY	30	199.140*	224.52
2025-01-29	BUY	285	198.100*	225.09
2025-01-28	BUY	135	201.670*	225.62
2025-01-27	BUY	210	207.940*	226.02
2025-01-24	BUY	135	196.830*	226.70
2025-01-23	BUY	390	198.690*	227.36
2025-01-02	BUY	495	200.400*	228.02
2024-12-30	BUY	3,900	203.320*	228.64
2024-12-10	BUY	105	217.380*	228.93
2024-12-09	BUY	120	223.260*	229.08
2024-12-06	BUY	180	220.380*	229.31
2024-12-05	BUY	45	221.580*	229.53
2024-12-04	BUY	165	220.810*	229.77
2024-12-03	BUY	528	223.090*	229.97
2024-12-02	BUY	44	222.940*	230.18
2024-11-29	SELL	-2,063	226.250*	230.31 Profit of 475,123 on sale
2024-11-27	BUY	405	228.510*	230.43
2024-11-26	BUY	870	226.590*	230.70
2024-11-26	BUY	870	226.590*	230.70
2024-11-25	BUY	900	225.980*	231.06
2024-11-25	BUY	900	225.980*	231.06
2024-11-22	BUY	1,050	220.660*	231.48
2024-11-21	BUY	165	219.430*	231.98
2024-11-20	BUY	150	218.940*	232.55
2024-11-19	BUY	135	219.470*	233.14
2024-11-18	BUY	1,215	221.610*	233.69
2024-11-12	BUY	420	219.600*	234.40
2024-11-11	BUY	285	220.190*	235.15
2024-11-08	BUY	214	223.920*	235.77
2024-11-07	BUY	1,335	221.580*	236.60
2024-11-06	BUY	1,108	218.750*	237.72
2024-11-05	BUY	598	228.360*	238.34
2024-11-04	BUY	105	228.770*	239.03
2024-11-01	BUY	240	225.590*	240.06
2024-10-31	BUY	60	229.470*	240.94
2024-10-30	BUY	149	231.880*	241.77
2024-10-29	BUY	555	231.750*	242.77
2024-10-28	SELL	-105	239.940*	243.48 Profit of 25,565 on sale
2024-10-28	SELL	-105	239.940*	243.48 Profit of 25,565 on sale
2024-10-25	BUY	180	241.790*	244.04
2024-10-25	BUY	180	241.790*	244.04
2024-10-24	BUY	120	246.070*	243.02
2024-10-24	BUY	120	246.070*	243.02
2024-10-23	BUY	150	243.690*	242.80
2024-10-22	BUY	807	241.460*	243.47
2024-10-21	BUY	420	243.470*	0.00
2024-10-21	BUY	420	243.470*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	176,566	3,915	317,939	55.5%
2025-09-18	275,117	257	372,760	73.8%
2025-09-17	206,587	0	455,726	45.3%
2025-09-16	190,131	29	324,197	58.6%
2025-09-15	383,359	1,119	662,544	57.9%
2025-09-12	352,744	2,480	552,501	63.8%
2025-09-11	274,744	2	711,895	38.6%
2025-09-10	235,358	3,253	721,078	32.6%
2025-09-09	203,737	763	975,313	20.9%
2025-09-08	278,938	51	1,134,089	24.6%
2025-09-05	168,691	0	706,298	23.9%
2025-09-04	197,704	5	977,775	20.2%
2025-09-03	214,547	90	637,975	33.6%
2025-09-02	178,322	121	494,482	36.1%
2025-08-29	205,472	37	630,533	32.6%
2025-08-28	263,782	1	748,909	35.2%
2025-08-27	409,486	80	506,513	80.8%
2025-08-26	273,717	1,009	464,252	59.0%
2025-08-25	100,718	280	201,942	49.9%
2025-08-22	121,088	203	195,002	62.1%
2025-08-21	136,659	13	199,619	68.5%
2025-08-20	239,083	30	310,497	77.0%
2025-08-19	153,930	272	295,061	52.2%
2025-08-18	154,691	0	327,663	47.2%
2025-08-15	139,281	0	338,665	41.1%
2025-08-14	204,506	0	371,957	55.0%
2025-08-13	252,261	2	391,509	64.4%
2025-08-12	159,194	428	243,074	65.5%
2025-08-11	126,561	0	197,418	64.1%
2025-08-08	137,268	7	204,317	67.2%
2025-08-07	217,746	0	302,606	72.0%
2025-08-06	301,695	0	431,865	69.9%
2025-08-05	730,106	127	941,198	77.6%
2025-08-04	285,265	31	381,196	74.8%
2025-08-01	392,741	1,002	524,283	74.9%
2025-07-31	213,085	0	292,377	72.9%
2025-07-30	181,217	24	297,944	60.8%
2025-07-29	214,631	2	403,372	53.2%
2025-07-28	133,955	0	237,751	56.3%
2025-07-25	108,143	1	210,950	51.3%
2025-07-24	156,622	25	409,856	38.2%
2025-07-23	149,225	244	397,890	37.5%
2025-07-22	167,898	73	407,313	41.2%
2025-07-21	104,970	7,809	161,417	65.0%
2025-07-18	73,352	30	114,030	64.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE