ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00
SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts
SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
YieldBoost SBAC To 9.4% Using Options
Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Monday's ETF with Unusual Volume: LGH
The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day. Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2026-02-09 (Monday)253,734USD 46,846,908USD 46,846,908
2026-02-06 (Friday)253,689SBAC holding increased by 285USD 45,851,750SBAC holding decreased by -49851USD 45,851,750285USD -49,851 USD 180.74 USD 181.14
2026-02-02 (Monday)253,404SBAC holding increased by 15USD 45,901,601SBAC holding decreased by -749848USD 45,901,60115USD -749,848 USD 181.14 USD 184.11
2026-01-30 (Friday)253,389USD 46,651,449SBAC holding decreased by -927404USD 46,651,4490USD -927,404 USD 184.11 USD 187.77
2026-01-29 (Thursday)253,389SBAC holding decreased by -105USD 47,578,853SBAC holding increased by 895398USD 47,578,853-105USD 895,398 USD 187.77 USD 184.16
2026-01-28 (Wednesday)253,494SBAC holding decreased by -300USD 46,683,455SBAC holding decreased by -722726USD 46,683,455-300USD -722,726 USD 184.16 USD 186.79
2026-01-27 (Tuesday)253,794SBAC holding decreased by -90USD 47,406,181SBAC holding decreased by -240229USD 47,406,181-90USD -240,229 USD 186.79 USD 187.67
2026-01-26 (Monday)253,884SBAC holding increased by 45USD 47,646,410SBAC holding increased by 137903USD 47,646,41045USD 137,903 USD 187.67 USD 187.16
2026-01-23 (Friday)253,839SBAC holding increased by 165USD 47,508,507SBAC holding increased by 505252USD 47,508,507165USD 505,252 USD 187.16 USD 185.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00BL3J3G74

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY285 180.740* -
2026-02-02BUY15185.560181.030 181.483USD 2,722 -
2026-01-29SELL-105188.160184.170 184.569USD -19,380 -
2026-01-28SELL-300188.360183.240 183.752USD -55,126 -
2026-01-27SELL-90187.870185.750 185.962USD -16,737 -
2026-01-26BUY45190.230187.560 187.827USD 8,452 -
2026-01-23BUY165187.475183.560 183.951USD 30,352 -
2026-01-22SELL-180188.740184.715 185.117USD -33,321 -
2026-01-21BUY60188.685185.230 185.575USD 11,135 -
2026-01-20SELL-90194.110185.720 186.559USD -16,790 -
2026-01-16SELL-135194.430189.155 189.682USD -25,607 -
2026-01-15BUY135192.750190.110 190.374USD 25,700 -
2026-01-14BUY120194.720188.170 188.825USD 22,659 -
2026-01-13BUY60188.100182.610 183.159USD 10,990 -
2026-01-12BUY30188.000181.870 182.483USD 5,474 -
2026-01-09BUY90182.545179.890 180.155USD 16,214 -
2026-01-08BUY60183.760180.110 180.475USD 10,829 -
2026-01-07BUY120190.140181.380 182.256USD 21,871 -
2026-01-06SELL-105190.490188.050 188.294USD -19,771 -
2026-01-05BUY195190.930186.830 187.240USD 36,512 -
2026-01-02BUY165193.870191.100 191.377USD 31,577 -
2025-12-31BUY105195.260193.420 193.604USD 20,328 -
2025-12-31BUY105195.260193.420 193.604USD 20,328 -
2025-12-30SELL-15195.500192.910 193.169USD -2,898 -
2025-12-22BUY75191.520186.120 186.660USD 13,999 -
2025-12-19BUY45191.385188.380 188.681USD 8,491 -
2025-12-18BUY75192.180189.220 189.516USD 14,214 -
2025-12-17BUY45192.520189.365 189.681USD 8,536 -
2025-12-16BUY105193.600189.830 190.207USD 19,972 -
2025-12-15BUY90193.440190.270 190.587USD 17,153 -
2025-12-11SELL-19194.050189.090 189.586USD -3,602 -
2025-12-10SELL-120191.800189.020 189.298USD -22,716 -
2025-12-09SELL-616193.130188.750 189.188USD -116,540 -
2025-12-08SELL-30192.040187.614 188.057USD -5,642 -
2025-12-05SELL-2,115190.600188.820 188.998USD -399,731 -
2025-12-03BUY90187.900185.130 185.407USD 16,687 -
2025-12-02BUY150189.130186.300 186.583USD 27,987 -
2025-12-01BUY105192.290188.070 188.492USD 19,792 -
2025-11-28BUY15195.400193.670 193.843USD 2,908 -
2025-11-26BUY15195.950192.510 192.854USD 2,893 -
2025-11-25SELL-255195.360193.200 193.416USD -49,321 -
2025-11-24SELL-540195.340191.970 192.307USD -103,846 -
2025-11-21SELL-270198.390194.740 195.105USD -52,678 -
2025-11-20SELL-315196.950194.350 194.610USD -61,302 -
2025-11-19SELL-150199.090194.810 195.238USD -29,286 -
2025-11-18SELL-480198.540194.980 195.336USD -93,761 -
2025-11-17SELL-30198.350195.090 195.416USD -5,862 -
2025-11-14SELL-105197.530193.145 193.584USD -20,326 -
2025-11-13SELL-120200.430193.720 194.391USD -23,327 -
2025-11-10BUY120200.560195.095 195.642USD 23,477 -
2025-11-06SELL-75199.450194.600 195.085USD -14,631 -
2025-11-05SELL-45198.920195.470 195.815USD -8,812 -
2025-11-04SELL-188200.000195.390 195.851USD -36,820 -
2025-10-31SELL-30192.560188.635 189.027USD -5,671 -
2025-10-30BUY105194.190189.790 190.230USD 19,974 -
2025-10-29BUY105190.420194.010 193.651USD 20,333 -
2025-10-28BUY450193.400196.560 196.244USD 88,310 -
2025-10-27BUY240197.300198.800 198.650USD 47,676 -
2025-10-24BUY30198.680199.870 199.751USD 5,993 -
2025-10-23SELL-60196.100198.460 198.224USD -11,893 -
2025-10-22BUY120197.380199.940 199.684USD 23,962 -
2025-10-21BUY45197.670198.270 198.210USD 8,919 -
2025-10-17BUY225196.260197.730 197.583USD 44,456 -
2025-10-16BUY15197.420199.490 199.283USD 2,989 -
2025-10-14SELL-90191.070192.470 192.330USD -17,310 -
2025-10-13BUY105188.120188.930 188.849USD 19,829 -
2025-10-10SELL-15189.100189.670 189.613USD -2,844 -
2025-10-08BUY120187.610188.920 188.789USD 22,655 -
2025-10-07BUY450188.530189.920 189.781USD 85,401 -
2025-10-06BUY15188.660191.180 190.928USD 2,864 -
2025-10-03BUY210192.090192.620 192.567USD 40,439 -
2025-10-02BUY165191.700192.680 192.582USD 31,776 -
2025-10-01BUY105191.790194.380 194.121USD 20,383 -
2025-09-30BUY150193.350196.130 195.852USD 29,378 -
2025-09-29BUY135196.100196.960 196.874USD 26,578 -
2025-09-26BUY165194.220196.620 196.380USD 32,403 -
2025-09-25BUY210195.430197.830 197.590USD 41,494 -
2025-09-18BUY15198.820200.050 199.927USD 2,999 -
2025-09-17BUY135199.380203.690 203.259USD 27,440 -
2025-09-11BUY75199.440199.840 199.800USD 14,985 -
2025-09-09BUY75191.470192.190 192.118USD 14,409 -
2025-07-24BUY15235.120240.140 239.638USD 3,595 -
2025-07-23BUY90236.910243.160 242.535USD 21,828 -
2025-07-22BUY135239.350240.150 240.070USD 32,409 -
2025-07-21BUY30234.370236.730 236.494USD 7,095 -
2025-07-18SELL-150233.900235.340 235.196USD -35,279 -
2025-07-17BUY15232.860234.320 234.174USD 3,513 -
2025-07-16BUY60233.890234.020 234.007USD 14,040 -
2025-07-15SELL-225230.030232.360 232.127USD -52,229 -
2025-07-14BUY120232.340233.440 233.330USD 28,000 -
2025-07-11SELL-30228.800231.810 231.509USD -6,945 -
2025-07-10BUY120232.790235.230 234.986USD 28,198 -
2025-07-09BUY120234.270234.540 234.513USD 28,142 -
2025-07-08BUY90234.240235.620 235.482USD 21,193 -
2025-07-07SELL-345233.590235.870 235.642USD -81,296 -
2025-07-02SELL-435237.590240.400 240.119USD -104,452 -
2025-06-30BUY255234.840234.920 234.912USD 59,903 -
2025-06-27BUY135230.800233.040 232.816USD 31,430 -
2025-06-25SELL-30232.680235.640 235.344USD -7,060 -
2025-06-24BUY15236.600237.420 237.338USD 3,560 -
2025-06-23BUY390234.120235.650 235.497USD 91,844 -
2025-06-18SELL-90228.320228.810 228.761USD -20,588 -
2025-06-13SELL-45227.830228.980 228.865USD -10,299 -
2025-06-12BUY45228.070228.110 228.106USD 10,265 -
2025-06-11BUY60224.750228.120 227.783USD 13,667 -
2025-06-06SELL-75225.680229.780 229.370USD -17,203 -
2025-06-05SELL-45229.650231.280 231.117USD -10,400 -
2025-06-04SELL-60230.750232.470 232.298USD -13,938 -
2025-06-02BUY195231.060231.840 231.762USD 45,194 -
2025-05-30SELL-42231.890232.600 232.529USD -9,766 -
2025-05-29BUY15230.240230.370 230.357USD 3,455 -
2025-05-28SELL-15229.030230.660 230.497USD -3,457 -
2025-05-27BUY165231.010232.450 232.306USD 38,330 -
2025-05-23SELL-300229.520231.110 230.951USD -69,285 -
2025-05-22SELL-330228.270231.070 230.790USD -76,161 -
2025-05-21BUY15231.900235.510 235.149USD 3,527 -
2025-05-20BUY120233.780236.090 235.859USD 28,303 -
2025-05-19BUY435235.510235.600 235.591USD 102,482 -
2025-05-16BUY405233.080233.270 233.251USD 94,467 -
2025-05-15BUY330229.090229.660 229.603USD 75,769 -
2025-05-14BUY300222.730225.110 224.872USD 67,462 -
2025-05-13SELL-60225.820229.800 229.402USD -13,764 -
2025-05-12BUY15229.670235.430 234.854USD 3,523 -
2025-05-09BUY45239.690240.700 240.599USD 10,827 -
2025-05-08SELL-435236.620240.910 240.481USD -104,609 -
2025-05-07SELL-210240.310244.190 243.802USD -51,198 -
2025-05-06BUY525242.830245.160 244.927USD 128,587 -
2025-05-02BUY45241.960242.660 242.590USD 10,917 -
2025-05-01SELL-75240.740242.780 242.576USD -18,193 -
2025-04-30BUY45243.400244.190 244.111USD 10,985 -
2025-04-29BUY105238.500239.060 239.004USD 25,095 -
2025-04-28BUY223223.280224.320 224.216USD 50,000 -
2025-04-25BUY210222.090223.800 223.629USD 46,962 -
2025-04-24BUY60222.840226.760 226.368USD 13,582 -
2025-04-23BUY165223.900230.520 229.858USD 37,927 -
2025-04-22SELL-92231.420231.920 231.870USD -21,332 -
2025-04-17BUY30229.060231.290 231.067USD 6,932 -
2025-04-16BUY2,406225.670228.750 228.442USD 549,631 -
2025-04-15BUY300224.870227.350 227.102USD 68,131 -
2025-04-11BUY375219.180220.010 219.927USD 82,473 -
2025-04-10BUY615212.200218.480 217.852USD 133,979 -
2025-04-09BUY120212.140215.800 215.434USD 25,852 -
2025-04-08BUY315208.570217.210 216.346USD 68,149 -
2025-04-07BUY359214.430219.910 219.362USD 78,751 -
2025-04-04SELL-900219.910234.420 232.969USD -209,672 -
2025-04-02BUY105219.340220.700 220.564USD 23,159 -
2025-03-31SELL-405220.010222.790 222.512USD -90,117 -
2025-03-28SELL-255216.840218.260 218.118USD -55,620 -
2025-03-27SELL-75216.380217.680 217.550USD -16,316 -
2025-03-26BUY135214.700216.370 216.203USD 29,187 -
2025-03-25SELL-180214.310217.250 216.956USD -39,052 -
2025-03-24BUY105218.690222.270 221.912USD 23,301 -
2025-03-21BUY180221.640223.160 223.008USD 40,141 -
2025-03-19BUY28219.790223.180 222.841USD 6,240 -
2025-03-18SELL-270223.150223.770 223.708USD -60,401 -
2025-03-17BUY285220.900223.650 223.375USD 63,662 -
2025-03-14BUY255218.230219.510 219.382USD 55,942 -
2025-03-13BUY1,258214.560216.980 216.738USD 272,656 -
2025-03-12BUY600216.480219.690 219.369USD 131,621 -
2025-03-11BUY240220.420226.500 225.892USD 54,214 -
2025-03-07BUY144223.730225.970 225.746USD 32,507 -
2025-03-06SELL-135218.740220.800 220.594USD -29,780 -
2025-03-05BUY467220.380221.270 221.181USD 103,292 -
2025-03-04BUY90219.350227.960 227.099USD 20,439 -
2025-03-03BUY405221.510222.430 222.338USD 90,047 -
2025-02-28SELL-105217.900220.270 220.033USD -23,103 -
2025-02-27BUY15218.200218.360 218.344USD 3,275 -
2025-02-26SELL-30215.490220.230 219.756USD -6,593 -
2025-02-25BUY285219.170225.380 224.759USD 64,056 -
2025-02-21BUY210213.000215.010 214.809USD 45,110 -
2025-02-20BUY120210.030210.300 210.273USD 25,233 -
2025-02-19BUY30207.770208.550 208.472USD 6,254 -
2025-02-18BUY75206.400206.660 206.634USD 15,498 -
2025-02-13BUY255208.120209.680 209.524USD 53,429 -
2025-02-12BUY90208.630208.940 208.909USD 18,802 -
2025-02-11SELL-30209.240209.390 209.375USD -6,281 -
2025-02-07SELL-120205.820206.790 206.693USD -24,803 -
2025-02-06BUY60205.000205.140 205.126USD 12,308 -
2025-02-04BUY525197.540198.320 198.242USD 104,077 -
2025-02-03BUY195197.730199.240 199.089USD 38,822 -
2025-01-31BUY45197.560201.560 201.160USD 9,052 -
2025-01-30BUY30199.140202.150 201.849USD 6,055 -
2025-01-29BUY285198.100202.500 202.060USD 57,587 -
2025-01-28BUY135201.670207.350 206.782USD 27,916 -
2025-01-27BUY210207.940208.450 208.399USD 43,764 -
2025-01-24BUY135196.830199.110 198.882USD 26,849 -
2025-01-23BUY390198.690198.740 198.735USD 77,507 -
2025-01-02BUY495200.400205.300 204.810USD 101,381 -
2024-12-30BUY3,900203.320203.590 203.563USD 793,896 -
2024-12-10BUY105217.380222.370 221.871USD 23,296 -
2024-12-09BUY120223.260225.060 224.880USD 26,986 -
2024-12-06BUY180220.380222.920 222.666USD 40,080 -
2024-12-05BUY45221.580221.980 221.940USD 9,987 -
2024-12-04BUY165220.810223.450 223.186USD 36,826 -
2024-12-03BUY528223.090225.240 225.025USD 118,813 -
2024-12-02BUY44222.940226.070 225.757USD 9,933 -
2024-11-29SELL-2,063226.250228.880 228.617USD -471,637 -
2024-11-27BUY405228.510229.680 229.563USD 92,973 -
2024-11-26BUY870226.590227.710 227.598USD 198,010 -
2024-11-26BUY870226.590227.710 227.598USD 198,010 -
2024-11-25BUY900225.980227.810 227.627USD 204,864 -
2024-11-25BUY900225.980227.810 227.627USD 204,864 -
2024-11-22BUY1,050220.660222.410 222.235USD 233,347 -
2024-11-21BUY165219.430219.930 219.880USD 36,280 -
2024-11-20BUY150218.940220.010 219.903USD 32,985 -
2024-11-19BUY135219.470222.980 222.629USD 30,055 -
2024-11-18BUY1,215221.610221.800 221.781USD 269,464 -
2024-11-12BUY420219.600220.120 220.068USD 92,429 -
2024-11-11BUY285220.190224.320 223.907USD 63,813 -
2024-11-08BUY214223.920224.830 224.739USD 48,094 -
2024-11-07BUY1,335221.580222.360 222.282USD 296,746 -
2024-11-06BUY1,108218.750221.290 221.036USD 244,908 -
2024-11-05BUY598228.360229.280 229.188USD 137,054 -
2024-11-04BUY105228.770230.090 229.958USD 24,146 -
2024-11-01BUY240225.590231.370 230.792USD 55,390 -
2024-10-31BUY60229.470233.210 232.836USD 13,970 -
2024-10-30BUY149231.880236.860 236.362USD 35,218 -
2024-10-29BUY555231.750241.600 240.615USD 133,541 -
2024-10-28SELL-105239.940245.170 244.647USD -25,688 -
2024-10-28SELL-105239.940245.170 244.647USD -25,688 -
2024-10-25BUY180241.790247.040 246.515USD 44,373 -
2024-10-25BUY180241.790247.040 246.515USD 44,373 -
2024-10-24BUY120246.070246.320 246.295USD 29,555 -
2024-10-24BUY120246.070246.320 246.295USD 29,555 -
2024-10-23BUY150243.690244.420 244.347USD 36,652 -
2024-10-22BUY807241.460244.680 244.358USD 197,197 -
2024-10-21BUY420243.470248.620 248.105USD 104,204 -
2024-10-21BUY420243.470248.620 248.105USD 104,204 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19176,5663,915317,93955.5%
2025-09-18275,117257372,76073.8%
2025-09-17206,5870455,72645.3%
2025-09-16190,13129324,19758.6%
2025-09-15383,3591,119662,54457.9%
2025-09-12352,7442,480552,50163.8%
2025-09-11274,7442711,89538.6%
2025-09-10235,3583,253721,07832.6%
2025-09-09203,737763975,31320.9%
2025-09-08278,938511,134,08924.6%
2025-09-05168,6910706,29823.9%
2025-09-04197,7045977,77520.2%
2025-09-03214,54790637,97533.6%
2025-09-02178,322121494,48236.1%
2025-08-29205,47237630,53332.6%
2025-08-28263,7821748,90935.2%
2025-08-27409,48680506,51380.8%
2025-08-26273,7171,009464,25259.0%
2025-08-25100,718280201,94249.9%
2025-08-22121,088203195,00262.1%
2025-08-21136,65913199,61968.5%
2025-08-20239,08330310,49777.0%
2025-08-19153,930272295,06152.2%
2025-08-18154,6910327,66347.2%
2025-08-15139,2810338,66541.1%
2025-08-14204,5060371,95755.0%
2025-08-13252,2612391,50964.4%
2025-08-12159,194428243,07465.5%
2025-08-11126,5610197,41864.1%
2025-08-08137,2687204,31767.2%
2025-08-07217,7460302,60672.0%
2025-08-06301,6950431,86569.9%
2025-08-05730,106127941,19877.6%
2025-08-04285,26531381,19674.8%
2025-08-01392,7411,002524,28374.9%
2025-07-31213,0850292,37772.9%
2025-07-30181,21724297,94460.8%
2025-07-29214,6312403,37253.2%
2025-07-28133,9550237,75156.3%
2025-07-25108,1431210,95051.3%
2025-07-24156,62225409,85638.2%
2025-07-23149,225244397,89037.5%
2025-07-22167,89873407,31341.2%
2025-07-21104,9707,809161,41765.0%
2025-07-1873,35230114,03064.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy