ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for SHW

Stock NameSherwin-Williams Co
TickerSHW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8243481061
LEIZ15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI
Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group
Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK
In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?
Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00
Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW)
Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW)
D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW)
Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) SHW holdings

DateNumber of SHW Shares HeldBase Market Value of SHW SharesLocal Market Value of SHW SharesChange in SHW Shares HeldChange in SHW Base ValueCurrent Price per SHW Share HeldPrevious Price per SHW Share Held
2026-02-09 (Monday)544,761USD 196,440,817USD 196,440,817
2026-02-06 (Friday)544,665SHW holding increased by 608USD 197,157,837SHW holding increased by 3277684USD 197,157,837608USD 3,277,684 USD 361.98 USD 356.36
2026-02-02 (Monday)544,057SHW holding increased by 32USD 193,880,153SHW holding increased by 947127USD 193,880,15332USD 947,127 USD 356.36 USD 354.64
2026-01-30 (Friday)544,025USD 192,933,026SHW holding increased by 32641USD 192,933,0260USD 32,641 USD 354.64 USD 354.58
2026-01-29 (Thursday)544,025SHW holding decreased by -224USD 192,900,385SHW holding increased by 2630935USD 192,900,385-224USD 2,630,935 USD 354.58 USD 349.6
2026-01-28 (Wednesday)544,249SHW holding decreased by -640USD 190,269,450SHW holding increased by 1694265USD 190,269,450-640USD 1,694,265 USD 349.6 USD 346.08
2026-01-27 (Tuesday)544,889SHW holding decreased by -192USD 188,575,185SHW holding decreased by -1292880USD 188,575,185-192USD -1,292,880 USD 346.08 USD 348.33
2026-01-26 (Monday)545,081SHW holding increased by 96USD 189,868,065SHW holding decreased by -70107USD 189,868,06596USD -70,107 USD 348.33 USD 348.52
2026-01-23 (Friday)544,985SHW holding increased by 352USD 189,938,172SHW holding decreased by -1026497USD 189,938,172352USD -1,026,497 USD 348.52 USD 350.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE00BL3J3G74

Show aggregate share trades of SHW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY608 361.980* -
2026-02-02BUY32362.420356.040 356.678USD 11,414 -
2026-01-29SELL-224355.670342.000 343.367USD -76,914 -
2026-01-28SELL-640350.560345.460 345.970USD -221,421 -
2026-01-27SELL-192348.950345.340 345.701USD -66,375 -
2026-01-26BUY96349.580345.990 346.349USD 33,250 -
2026-01-23BUY352348.560343.590 344.087USD 121,119 -
2026-01-22SELL-384362.160350.140 351.342USD -134,915 -
2026-01-21BUY128357.715348.745 349.642USD 44,754 -
2026-01-20SELL-192355.963346.860 347.770USD -66,772 -
2026-01-16SELL-288358.100354.010 354.419USD -102,073 -
2026-01-15BUY288358.410353.900 354.351USD 102,053 -
2026-01-14BUY256358.820352.940 353.528USD 90,503 -
2026-01-13BUY128 355.990* -
2026-01-12BUY64358.505349.240 350.166USD 22,411 -
2026-01-09BUY192 353.280* -
2026-01-08BUY128342.680325.475 327.196USD 41,881 -
2026-01-07BUY256 331.410* -
2026-01-06SELL-224334.034329.000 329.503USD -73,809 -
2026-01-05BUY416333.190322.880 323.911USD 134,747 -
2026-01-02BUY352329.970322.620 323.355USD 113,821 -
2025-12-31BUY224326.700323.990 324.261USD 72,634 -
2025-12-31BUY224326.700323.990 324.261USD 72,634 -
2025-12-30SELL-32327.050321.020 321.623USD -10,292 -
2025-12-22BUY160326.130320.685 321.229USD 51,397 -
2025-12-19BUY96327.450319.560 320.349USD 30,754 -
2025-12-18BUY160335.300325.180 326.192USD 52,191 -
2025-12-17BUY96329.480324.960 325.412USD 31,240 -
2025-12-16BUY224330.400325.130 325.657USD 72,947 -
2025-12-15BUY192331.340326.780 327.236USD 62,829 -
2025-12-11SELL-40332.280326.960 327.492USD -13,100 -
2025-12-10SELL-256327.020320.110 320.801USD -82,125 -
2025-12-09SELL-1,314327.545320.980 321.637USD -422,630 -
2025-12-08SELL-64333.090326.640 327.285USD -20,946 -
2025-12-05SELL-4,512336.010332.440 332.797USD -1,501,580 -
2025-12-03BUY192342.080337.310 337.787USD 64,855 -
2025-12-02BUY320343.310335.850 336.596USD 107,711 -
2025-12-01BUY224344.800339.110 339.679USD 76,088 -
2025-11-28BUY32344.690342.250 342.494USD 10,960 -
2025-11-26BUY32344.840339.970 340.457USD 10,895 -
2025-11-25SELL-544344.140337.130 337.831USD -183,780 -
2025-11-24SELL-1,152338.900333.590 334.121USD -384,907 -
2025-11-21SELL-576342.590329.460 330.773USD -190,525 -
2025-11-20SELL-672334.440327.470 328.167USD -220,528 -
2025-11-19SELL-320330.160324.620 325.174USD -104,056 -
2025-11-18SELL-1,024327.050318.220 319.103USD -326,761 -
2025-11-17SELL-64333.210326.720 327.369USD -20,952 -
2025-11-14SELL-224337.920331.530 332.169USD -74,406 -
2025-11-13SELL-256345.950338.590 339.326USD -86,867 -
2025-11-10BUY256343.500335.990 336.741USD 86,206 -
2025-11-06SELL-155336.980332.830 333.245USD -51,653 -
2025-11-05SELL-96344.100334.265 335.249USD -32,184 -
2025-11-04SELL-409346.500336.790 337.761USD -138,144 -
2025-10-31SELL-64347.200343.430 343.807USD -22,004 -
2025-10-30BUY224353.920345.110 345.991USD 77,502 -
2025-10-29BUY224345.730353.410 352.642USD 78,992 -
2025-10-28BUY960354.450368.620 367.203USD 352,515 -
2025-10-27BUY512336.080337.330 337.205USD 172,649 -
2025-10-24BUY64334.000337.680 337.312USD 21,588 -
2025-10-23SELL-128331.750335.320 334.963USD -42,875 -
2025-10-22BUY256333.810339.060 338.535USD 86,665 -
2025-10-21BUY96338.440340.910 340.663USD 32,704 -
2025-10-17BUY480330.740333.340 333.080USD 159,878 -
2025-10-16BUY32331.460334.500 334.196USD 10,694 -
2025-10-14SELL-192335.270337.040 336.863USD -64,678 -
2025-10-08BUY256337.570338.980 338.839USD 86,743 -
2025-10-07BUY960337.000337.460 337.414USD 323,917 -
2025-10-06BUY32336.910346.240 345.307USD 11,050 -
2025-10-03BUY448346.600349.680 349.372USD 156,519 -
2025-10-02BUY352343.900344.710 344.629USD 121,309 -
2025-10-01BUY224341.220346.050 345.567USD 77,407 -
2025-09-30BUY320346.260346.770 346.719USD 110,950 -
2025-09-29BUY288342.920343.410 343.361USD 98,888 -
2025-09-26BUY352341.910343.220 343.089USD 120,767 -
2025-09-25BUY448340.100343.010 342.719USD 153,538 -
2025-09-18BUY32349.560353.060 352.710USD 11,287 -
2025-09-17BUY288350.210359.210 358.310USD 103,193 -
2025-09-11BUY160368.680369.520 369.436USD 59,110 -
2025-09-09BUY160361.380372.000 370.938USD 59,350 -
2025-07-31BUY32330.880334.040 333.724USD 10,679 -
2025-07-30BUY256331.980336.970 336.471USD 86,137 -
2025-07-29BUY32336.970337.750 337.672USD 10,806 -
2025-07-24BUY32340.210347.100 346.411USD 11,085 -
2025-07-23BUY192342.940345.570 345.307USD 66,299 -
2025-07-22BUY288340.070341.180 341.069USD 98,228 -
2025-07-21BUY64341.300346.140 345.656USD 22,122 -
2025-07-18SELL-320340.070340.350 340.322USD -108,903 -
2025-07-17BUY32339.900341.260 341.124USD 10,916 -
2025-07-16BUY128339.860340.820 340.724USD 43,613 -
2025-07-15SELL-495339.050346.760 345.989USD -171,265 -
2025-07-14BUY256344.500346.740 346.516USD 88,708 -
2025-07-11SELL-64345.930348.240 348.009USD -22,273 -
2025-07-10BUY256351.830356.270 355.826USD 91,091 -
2025-07-09BUY256351.540352.700 352.584USD 90,262 -
2025-07-08BUY192346.000348.130 347.917USD 66,800 -
2025-07-07SELL-736346.290352.960 352.293USD -259,288 -
2025-07-02SELL-928352.510356.300 355.921USD -330,295 -
2025-06-30BUY544343.360345.740 345.502USD 187,953 -
2025-06-27BUY288345.720348.780 348.474USD 100,361 -
2025-06-25SELL-64343.620346.180 345.924USD -22,139 -
2025-06-24BUY32345.690349.450 349.074USD 11,170 -
2025-06-23BUY832343.770344.560 344.481USD 286,608 -
2025-06-18SELL-192331.470333.950 333.702USD -64,071 -
2025-06-13SELL-96335.880350.290 348.849USD -33,490 -
2025-06-12BUY96356.200357.660 357.514USD 34,321 -
2025-06-11BUY128357.130362.670 362.116USD 46,351 -
2025-06-06SELL-160357.480363.360 362.772USD -58,044 -
2025-06-05SELL-96357.880363.380 362.830USD -34,832 -
2025-06-04SELL-128362.220363.900 363.732USD -46,558 -
2025-06-02BUY416355.440355.800 355.764USD 147,998 -
2025-05-30SELL-93358.810359.120 359.089USD -33,395 -
2025-05-29BUY32355.750357.600 357.415USD 11,437 -
2025-05-28SELL-32354.730359.210 358.762USD -11,480 -
2025-05-27BUY352359.320360.080 360.004USD 126,721 -
2025-05-23SELL-640352.510353.580 353.473USD -226,223 -
2025-05-22SELL-704352.940355.110 354.893USD -249,845 -
2025-05-21BUY32353.940357.870 357.477USD 11,439 -
2025-05-20BUY256359.100362.930 362.547USD 92,812 -
2025-05-19BUY928362.000362.310 362.279USD 336,195 -
2025-05-16BUY864363.510363.550 363.546USD 314,104 -
2025-05-15BUY704361.450362.170 362.098USD 254,917 -
2025-05-14BUY640351.370356.570 356.050USD 227,872 -
2025-05-13SELL-128356.040358.780 358.506USD -45,889 -
2025-05-12BUY32357.150363.430 362.802USD 11,610 -
2025-05-09BUY96351.860353.780 353.588USD 33,944 -
2025-05-08SELL-928353.570357.100 356.747USD -331,061 -
2025-05-07SELL-448351.580353.990 353.749USD -158,480 -
2025-05-06BUY1,120352.520358.620 358.010USD 400,971 -
2025-05-02BUY96359.640361.450 361.269USD 34,682 -
2025-05-01SELL-160353.640357.000 356.664USD -57,066 -
2025-04-30BUY96352.920354.760 354.576USD 34,039 -
2025-04-29BUY224348.130352.500 352.063USD 78,862 -
2025-04-28BUY478332.200335.620 335.278USD 160,263 -
2025-04-25BUY448331.620334.490 334.203USD 149,723 -
2025-04-24BUY128334.440335.340 335.250USD 42,912 -
2025-04-23BUY352331.250340.340 339.431USD 119,480 -
2025-04-22SELL-194331.960332.650 332.581USD -64,521 -
2025-04-17BUY64333.380338.140 337.664USD 21,610 -
2025-04-16BUY128331.280337.690 337.049USD 43,142 -
2025-04-15BUY640336.880341.920 341.416USD 218,506 -
2025-04-11BUY800336.770337.760 337.661USD 270,129 -
2025-04-10BUY1,312329.910334.400 333.951USD 438,144 -
2025-04-09BUY256336.250339.110 338.824USD 86,739 -
2025-04-08BUY672313.510331.990 330.142USD 221,855 -
2025-04-07BUY767322.810336.690 335.302USD 257,177 -
2025-04-04SELL-1,920332.060348.750 347.081USD -666,396 -
2025-04-02BUY224353.660353.940 353.912USD 79,276 -
2025-03-31SELL-864349.190351.150 350.954USD -303,224 -
2025-03-28SELL-544339.750348.110 347.274USD -188,917 -
2025-03-27SELL-160345.650347.340 347.171USD -55,547 -
2025-03-26BUY288344.420345.780 345.644USD 99,545 -
2025-03-25SELL-384341.160343.720 343.464USD -131,890 -
2025-03-24BUY224342.710343.350 343.286USD 76,896 -
2025-03-21BUY384334.410336.270 336.084USD 129,056 -
2025-03-19BUY60334.920336.930 336.729USD 20,204 -
2025-03-18SELL-576335.530341.500 340.903USD -196,360 -
2025-03-17BUY608342.250344.230 344.032USD 209,171 -
2025-03-14BUY544341.780345.300 344.948USD 187,652 -
2025-03-13BUY2,684342.100354.620 353.368USD 948,440 -
2025-03-12BUY1,280349.830357.250 356.508USD 456,330 -
2025-03-11BUY512353.020359.750 359.077USD 183,847 -
2025-03-07BUY302363.620365.110 364.961USD 110,218 -
2025-03-06SELL-288360.080364.990 364.499USD -104,976 -
2025-03-05BUY996362.320363.170 363.085USD 361,633 -
2025-03-04BUY192355.280360.540 360.014USD 69,123 -
2025-03-03BUY864356.730364.270 363.516USD 314,078 -
2025-02-28SELL-224362.270362.870 362.810USD -81,269 -
2025-02-27BUY32355.510362.200 361.531USD 11,569 -
2025-02-26SELL-64359.590364.940 364.405USD -23,322 -
2025-02-25BUY608353.030355.570 355.316USD 216,032 -
2025-02-21BUY448344.570353.160 352.301USD 157,831 -
2025-02-20BUY256350.020351.250 351.127USD 89,889 -
2025-02-19BUY64351.850352.210 352.174USD 22,539 -
2025-02-18BUY160352.990357.710 357.238USD 57,158 -
2025-02-13BUY544361.130361.880 361.805USD 196,822 -
2025-02-12BUY192355.500357.720 357.498USD 68,640 -
2025-02-11SELL-64361.370364.710 364.376USD -23,320 -
2025-02-07SELL-256360.570364.610 364.206USD -93,237 -
2025-02-06BUY128365.220368.180 367.884USD 47,089 -
2025-02-04BUY1,120357.590358.270 358.202USD 401,186 -
2025-02-03BUY416357.640362.750 362.239USD 150,691 -
2025-01-31BUY96358.160366.680 365.828USD 35,119 -
2025-01-30BUY64365.550370.000 369.555USD 23,652 -
2025-01-29BUY608360.410365.420 364.919USD 221,871 -
2025-01-28BUY288364.170365.270 365.160USD 105,166 -
2025-01-27BUY448364.170364.700 364.647USD 163,362 -
2025-01-24BUY288360.150366.280 365.667USD 105,312 -
2025-01-23BUY832361.110361.640 361.587USD 300,840 -
2025-01-02BUY1,056333.160342.020 341.134USD 360,237 -
2024-12-30BUY8,306338.750342.580 342.197USD 2,842,288 -
2024-12-10BUY224371.600375.830 375.407USD 84,091 -
2024-12-09BUY256376.450385.900 384.955USD 98,548 -
2024-12-06BUY384384.960389.680 389.208USD 149,456 -
2024-12-05BUY96385.240391.530 390.901USD 37,526 -
2024-12-04BUY352392.070394.890 394.608USD 138,902 -
2024-12-03BUY1,129395.320398.000 397.732USD 449,039 -
2024-12-02BUY94395.580398.500 398.208USD 37,432 -
2024-11-29BUY736397.400398.770 398.633USD 293,394 -
2024-11-27BUY864393.960400.420 399.774USD 345,405 -
2024-11-26BUY1,856396.140400.030 399.641USD 741,734 -
2024-11-26BUY1,856396.140400.030 399.641USD 741,734 -
2024-11-25BUY1,920399.710400.310 400.250USD 768,480 -
2024-11-25BUY1,920399.710400.310 400.250USD 768,480 -
2024-11-22BUY2,240388.300388.450 388.435USD 870,094 -
2024-11-21BUY352383.320383.420 383.410USD 134,960 -
2024-11-20BUY320371.660374.000 373.766USD 119,605 -
2024-11-19BUY288373.500375.130 374.967USD 107,990 -
2024-11-18BUY2,592375.350382.870 382.118USD 990,450 -
2024-11-12BUY896383.670391.990 391.158USD 350,478 -
2024-11-11BUY608389.250391.510 391.284USD 237,901 -
2024-11-08BUY460386.670389.740 389.433USD 179,139 -
2024-11-07BUY2,848384.000389.190 388.671USD 1,106,935 -
2024-11-06BUY2,362380.730383.430 383.160USD 905,024 -
2024-11-05BUY1,274378.210379.730 379.578USD 483,582 -
2024-11-05BUY1,274378.210379.730 379.578USD 483,582 -
2024-11-04BUY224374.400383.700 382.770USD 85,740 -
2024-11-04BUY224374.400383.700 382.770USD 85,740 -
2024-11-01BUY512357.970363.990 363.388USD 186,055 -
2024-10-31BUY128358.770362.160 361.821USD 46,313 -
2024-10-30BUY318361.890365.760 365.373USD 116,189 -
2024-10-29BUY1,184361.620363.750 363.537USD 430,428 -
2024-10-28SELL-224363.270366.100 365.817USD -81,943 -
2024-10-28SELL-224363.270366.100 365.817USD -81,943 -
2024-10-25BUY384359.040365.040 364.440USD 139,945 -
2024-10-25BUY384359.040365.040 364.440USD 139,945 -
2024-10-24BUY256361.590363.150 362.994USD 92,926 -
2024-10-23BUY320362.720366.080 365.744USD 117,038 -
2024-10-22BUY1,722361.380389.000 386.238USD 665,102 -
2024-10-21BUY896381.750388.020 387.393USD 347,104 -
2024-10-21BUY896381.750388.020 387.393USD 347,104 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,6566475,15658.4%
2025-09-18469,441134625,66975.0%
2025-09-17422,45716,366729,44357.9%
2025-09-16344,03960881,77339.0%
2025-09-15327,901146719,38345.6%
2025-09-12326,425200537,25360.8%
2025-09-11374,086416709,59052.7%
2025-09-10409,812152670,93561.1%
2025-09-09652,021200911,29271.5%
2025-09-08395,03451605,81565.2%
2025-09-051,193,192521,490,70480.0%
2025-09-04342,4127570,08260.1%
2025-09-03634,18159876,79072.3%
2025-09-02312,331143466,18567.0%
2025-08-29272,8460509,92553.5%
2025-08-28248,830634338,41073.5%
2025-08-27236,520362299,99378.8%
2025-08-26340,60591477,93771.3%
2025-08-25389,123104518,31575.1%
2025-08-22650,0752,201944,61568.8%
2025-08-21352,41343562,65862.6%
2025-08-20424,9112,663711,10159.8%
2025-08-19511,461222770,47366.4%
2025-08-18348,38628714,02848.8%
2025-08-15285,438167570,63250.0%
2025-08-14587,989531,019,20057.7%
2025-08-13571,5036951,280,09744.6%
2025-08-12460,431500738,98662.3%
2025-08-11463,116840657,23870.5%
2025-08-08287,55834390,47573.6%
2025-08-07328,81516578,67556.8%
2025-08-06280,7160394,26971.2%
2025-08-05467,403207613,00576.2%
2025-08-04436,3976589,06274.1%
2025-08-011,327,5329631,663,38179.8%
2025-07-31378,073119577,64765.5%
2025-07-30422,078109567,00474.4%
2025-07-29312,7347497,95462.8%
2025-07-28494,8425763,78064.8%
2025-07-25327,77769706,07846.4%
2025-07-24583,96868923,56563.2%
2025-07-23685,35244920,48574.5%
2025-07-221,065,1614671,707,58362.4%
2025-07-21704,1532,5351,007,25869.9%
2025-07-18417,29236840,88749.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy