ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for SNPS

Stock NameSynopsys Inc
TickerSNPS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8716071076
LEIQG7T915N9S0NY5UKNE63

Show aggregate SNPS holdings

News associated with SNPS

Here's Why Shares in Synopsys Soared Today
Key PointsIntel and Synopsys are long-term partners, and what's good for one is usually good for the other. - 2025-09-18 14:26:12
What TSMC, Synopsys, and Nvidia Stock Investors Should Know About Recent Semiconductor Updates
In today's video, I discuss recent updates affecting Taiwan Semiconductor Manufacturing (NYSE: TSM), Synopsys (NASDAQ: SNPS), and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-17 09:15:00
The AI Supply Chain's Hidden Profit Centers: 3 Stocks Powering the Revolution
Key PointsVoice AI adoption is accelerating beyond chatbots, with applications spreading from cars to restaurants. - 2025-09-17 09:00:00
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Synopsys, Inc. (NASDAQ:SNPS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) have been given an average rating of “Moderate Buy” by the seventeen brokerages that are currently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, four have issued a hold rating and eleven have assigned a buy […] - 2025-09-15 06:16:51
Synopsys (NASDAQ:SNPS) Lowered to Sell Rating by Wall Street Zen
Wall Street Zen lowered shares of Synopsys (NASDAQ:SNPS – Free Report) from a hold rating to a sell rating in a research report sent to investors on Saturday morning. Other equities analysts have also issued reports about the stock. Robert W. Baird restated a “neutral” rating and set a $535.00 price target (down from $670.00) […] - 2025-09-14 05:58:58
Synopsys (NASDAQ:SNPS) Sees Unusually-High Trading Volume – What’s Next?
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually-strong trading volume on Friday . Approximately 1,440,411 shares changed hands during trading, a decline of 10% from the previous session’s volume of 1,596,479 shares.The stock last traded at $430.75 and had previously closed at $438.10. Analyst Ratings Changes A number of equities research analysts […] - 2025-09-14 05:58:58
Morgan Stanley Cuts Synopsys (NASDAQ:SNPS) Price Target to $510.00
Synopsys (NASDAQ:SNPS – Free Report) had its target price trimmed by Morgan Stanley from $715.00 to $510.00 in a research report report published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently issued reports on SNPS. Baird R W cut Synopsys from […] - 2025-09-12 05:12:43
Synopsys (NASDAQ:SNPS) Shares Gap Down Following Insider Selling
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report)’s share price gapped down prior to trading on Wednesday following insider selling activity. The stock had previously closed at $604.37, but opened at $427.80. Synopsys shares last traded at $401.29, with a volume of 6,877,416 shares traded. Specifically, CFO Shelagh Glaser sold 3,655 shares of the stock in […] - 2025-09-12 04:36:52
Stock Traders Purchase Large Volume of Call Options on Synopsys (NASDAQ:SNPS)
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually large options trading activity on Thursday. Traders acquired 22,257 call options on the company. This represents an increase of 473% compared to the average daily volume of 3,886 call options. Insiders Place Their Bets In other Synopsys news, CRO Richard S. Mahoney sold 9,010 shares of […] - 2025-09-12 02:42:55
Synopsys (NASDAQ:SNPS) Lowered to Hold Rating by Baird R W
Synopsys (NASDAQ:SNPS – Get Free Report) was downgraded by research analysts at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Wednesday,Zacks.com reports. SNPS has been the subject of a number of other reports. Morgan Stanley reissued an “overweight” rating and issued a $715.00 target price (up […] - 2025-09-12 02:07:07
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Nasdaq 100 Movers: AMD, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.1%. Year to date, Micron Technology registers a 84.9% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-09-11 11:35:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Synopsys (NASDAQ:SNPS) Price Target Cut to $550.00 by Analysts at Needham & Company LLC
Synopsys (NASDAQ:SNPS – Free Report) had its target price decreased by Needham & Company LLC from $660.00 to $550.00 in a research note issued to investors on Wednesday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the semiconductor company’s stock. Several other equities research analysts have also recently commented on […] - 2025-09-11 06:17:04
Wells Fargo & Company Issues Pessimistic Forecast for Synopsys (NASDAQ:SNPS) Stock Price
Synopsys (NASDAQ:SNPS – Free Report) had its target price reduced by Wells Fargo & Company from $630.00 to $550.00 in a research note released on Wednesday,Benzinga reports. They currently have an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also recently commented on SNPS. Citigroup cut shares of […] - 2025-09-11 06:16:54
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
The Goldman Sachs Group Cuts Synopsys (NASDAQ:SNPS) Price Target to $600.00
Synopsys (NASDAQ:SNPS – Free Report) had its price objective decreased by The Goldman Sachs Group from $700.00 to $600.00 in a research note published on Wednesday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the semiconductor company’s stock. Several other analysts have also recently commented on SNPS. Rosenblatt Securities reaffirmed a […] - 2025-09-11 04:46:10
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) SNPS holdings

DateNumber of SNPS Shares HeldBase Market Value of SNPS SharesLocal Market Value of SNPS SharesChange in SNPS Shares HeldChange in SNPS Base ValueCurrent Price per SNPS Share HeldPrevious Price per SNPS Share Held
2026-02-09 (Monday)437,052USD 191,822,123USD 191,822,123
2026-02-06 (Friday)436,974SNPS holding increased by 494USD 186,535,461SNPS holding decreased by -13324366USD 186,535,461494USD -13,324,366 USD 426.88 USD 457.89
2026-02-02 (Monday)436,480SNPS holding increased by 26USD 199,859,827SNPS holding decreased by -3141475USD 199,859,82726USD -3,141,475 USD 457.89 USD 465.115
2026-01-30 (Friday)436,454USD 203,001,302SNPS holding decreased by -6496618USD 203,001,3020USD -6,496,618 USD 465.115 USD 480
2026-01-29 (Thursday)436,454SNPS holding decreased by -182USD 209,497,920SNPS holding decreased by -13775899USD 209,497,920-182USD -13,775,899 USD 480 USD 511.35
2026-01-28 (Wednesday)436,636SNPS holding decreased by -520USD 223,273,819SNPS holding increased by 3515498USD 223,273,819-520USD 3,515,498 USD 511.35 USD 502.7
2026-01-27 (Tuesday)437,156SNPS holding decreased by -156USD 219,758,321SNPS holding decreased by -213988USD 219,758,321-156USD -213,988 USD 502.7 USD 503.01
2026-01-26 (Monday)437,312SNPS holding increased by 78USD 219,972,309SNPS holding increased by 747554USD 219,972,30978USD 747,554 USD 503.01 USD 501.39
2026-01-23 (Friday)437,234SNPS holding increased by 286USD 219,224,755SNPS holding decreased by -3387143USD 219,224,755286USD -3,387,143 USD 501.39 USD 509.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNPS by Blackrock for IE00BL3J3G74

Show aggregate share trades of SNPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY494 426.880* -
2026-02-02BUY26471.195457.600 458.960USD 11,933 -
2026-01-29SELL-182510.705474.885 478.467USD -87,081 -
2026-01-28SELL-520515.750504.840 505.931USD -263,084 -
2026-01-27SELL-156505.810496.025 497.003USD -77,533 -
2026-01-26BUY78508.000493.270 494.743USD 38,590 -
2026-01-23BUY286509.710496.860 498.145USD 142,469 -
2026-01-22SELL-312525.000500.000 502.500USD -156,780 -
2026-01-21BUY104525.490503.550 505.744USD 52,597 -
2026-01-20SELL-156512.820492.600 494.622USD -77,161 -
2026-01-16SELL-234520.240508.000 509.224USD -119,158 -
2026-01-15BUY234519.100502.000 503.710USD 117,868 -
2026-01-14BUY208507.275498.580 499.449USD 103,885 -
2026-01-13BUY104527.505511.530 513.127USD 53,365 -
2026-01-12BUY52535.200523.795 524.935USD 27,297 -
2026-01-09BUY156528.920511.099 512.881USD 80,009 -
2026-01-08BUY104518.060509.435 510.297USD 53,071 -
2026-01-07BUY208524.980503.880 505.990USD 105,246 -
2026-01-06SELL-182509.470494.045 495.588USD -90,197 -
2026-01-05BUY338506.300478.950 481.685USD 162,810 -
2026-01-02BUY286485.890471.460 472.903USD 135,250 -
2025-12-31BUY182474.660469.074 469.633USD 85,473 -
2025-12-31BUY182474.660469.074 469.633USD 85,473 -
2025-12-30SELL-26478.780472.040 472.714USD -12,291 -
2025-12-22BUY130483.910467.820 469.429USD 61,026 -
2025-12-19BUY78469.582459.610 460.607USD 35,927 -
2025-12-18BUY130467.820454.835 456.133USD 59,297 -
2025-12-17BUY78467.000452.960 454.364USD 35,440 -
2025-12-16BUY182465.000452.500 453.750USD 82,583 -
2025-12-15BUY156470.720453.620 455.330USD 71,031 -
2025-12-11SELL-30482.230455.695 458.349USD -13,750 -
2025-12-10SELL-208478.643461.880 463.556USD -96,420 -
2025-12-09SELL-1,067471.630460.610 461.712USD -492,647 -
2025-12-08SELL-52468.817460.140 461.008USD -23,972 -
2025-12-05SELL-3,666471.120464.372 465.047USD -1,704,863 -
2025-12-03BUY156468.290443.360 445.853USD 69,553 -
2025-12-02BUY260453.540440.100 441.444USD 114,775 -
2025-12-01BUY182447.000429.212 430.991USD 78,440 -
2025-11-28BUY26418.890409.366 410.319USD 10,668 -
2025-11-26BUY26411.642401.270 402.307USD 10,460 -
2025-11-26BUY26411.642401.270 402.307USD 10,460 -
2025-11-25SELL-442405.620394.410 395.531USD -174,825 -
2025-11-24SELL-936405.910391.620 393.049USD -367,894 -
2025-11-21SELL-468392.145376.692 378.237USD -177,015 -
2025-11-20SELL-546405.540383.220 385.452USD -210,457 -
2025-11-19SELL-260400.335381.490 383.374USD -99,677 -
2025-11-18SELL-832389.600376.180 377.522USD -314,098 -
2025-11-17SELL-52399.110388.010 389.120USD -20,234 -
2025-11-14SELL-182397.850386.220 387.383USD -70,504 -
2025-11-13SELL-208403.643392.410 393.533USD -81,855 -
2025-11-10BUY208401.280388.440 389.724USD 81,063 -
2025-11-06SELL-125411.555391.540 393.542USD -49,193 -
2025-11-05SELL-78416.915402.700 404.122USD -31,521 -
2025-11-04SELL-331437.110415.210 417.400USD -138,159 -
2025-10-31SELL-52456.235442.690 444.045USD -23,090 -
2025-10-30BUY182452.770438.550 439.972USD 80,075 -
2025-10-29BUY182457.150444.455 445.724USD 81,122 -
2025-10-28BUY780462.000445.040 446.736USD 348,454 -
2025-10-27BUY416475.000461.490 462.841USD 192,542 -
2025-10-24BUY50473.490458.130 459.666USD 22,983 -
2025-10-23SELL-104460.410450.735 451.702USD -46,977 -
2025-10-22BUY208465.753444.360 446.499USD 92,872 -
2025-10-21BUY78459.690445.010 446.478USD 34,825 -
2025-10-17BUY390456.540435.260 437.388USD 170,581 -
2025-10-16BUY25445.370435.580 436.559USD 10,914 -
2025-10-14SELL-156452.800433.360 435.304USD -67,907 -
2025-10-13BUY182 448.000* -
2025-10-10SELL-26 438.920* -
2025-10-08BUY208492.355476.720 478.284USD 99,483 -
2025-10-07BUY780484.110468.425 469.993USD 366,595 -
2025-10-06BUY26481.220469.670 470.825USD 12,241 -
2025-10-03BUY364475.800466.640 467.556USD 170,190 -
2025-10-02BUY286489.290470.350 472.244USD 135,062 -
2025-10-01BUY182495.720484.500 485.622USD 88,383 -
2025-09-30BUY260495.210480.785 482.228USD 125,379 -
2025-09-29BUY234491.960478.280 479.648USD 112,238 -
2025-09-26BUY286493.000477.140 478.726USD 136,916 -
2025-09-25BUY364487.585462.000 464.558USD 169,099 -
2025-09-18BUY26 480.110* -
2025-09-17BUY234 425.400* -
2025-09-11BUY130 438.100* -
2025-09-09BUY130 604.370* -
2025-07-31BUY26646.290632.740 634.095USD 16,486 -
2025-07-30BUY208651.730632.670 634.576USD 131,992 -
2025-07-29BUY26647.200613.580 616.942USD 16,040 -
2025-07-24BUY26615.050606.310 607.184USD 15,787 -
2025-07-23BUY156618.490605.025 606.372USD 94,594 -
2025-07-22BUY234617.000578.870 582.683USD 136,348 -
2025-07-21BUY52596.430582.650 584.028USD 30,369 -
2025-07-18SELL-260600.900578.870 581.073USD -151,079 -
2025-07-17BUY26590.000563.000 565.700USD 14,708 -
2025-07-16BUY70,731574.980550.620 553.056USD 39,118,203 -
2025-07-15SELL-330570.380549.000 551.138USD -181,876 -
2025-07-14BUY168579.000542.490 546.141USD 91,752 -
2025-07-11SELL-42572.910559.140 560.517USD -23,542 -
2025-07-10BUY168569.440545.830 548.191USD 92,096 -
2025-07-09BUY168554.420544.060 545.096USD 91,576 -
2025-07-08BUY128552.350538.980 540.317USD 69,161 -
2025-07-07SELL-483545.080534.340 535.414USD -258,605 -
2025-07-02SELL-609526.090514.000 515.209USD -313,762 -
2025-06-30BUY357517.400503.920 505.268USD 180,381 -
2025-06-27BUY189521.690500.010 502.178USD 94,912 -
2025-06-25SELL-42487.680474.000 475.368USD -19,965 -
2025-06-24BUY25481.000472.560 473.404USD 11,835 -
2025-06-23BUY546474.200460.890 462.221USD 252,373 -
2025-06-18SELL-126478.490468.760 469.733USD -59,186 -
2025-06-13SELL-63488.650477.530 478.642USD -30,154 -
2025-06-12BUY63500.890494.720 495.337USD 31,206 -
2025-06-11BUY84505.980498.240 499.014USD 41,917 -
2025-06-06SELL-105490.760482.480 483.308USD -50,747 -
2025-06-05SELL-63490.670472.880 474.659USD -29,904 -
2025-06-04SELL-84474.220463.600 464.662USD -39,032 -
2025-06-02BUY273 466.150* -
2025-05-30SELL-63 463.980* -
2025-05-29BUY21 454.990* -
2025-05-28SELL-21514.990445.000 451.999USD -9,492 -
2025-05-27BUY231515.080504.360 505.432USD 116,755 -
2025-05-23SELL-420 498.850* -
2025-05-22SELL-462506.590497.680 498.571USD -230,340 -
2025-05-21BUY21514.020501.275 502.549USD 10,554 -
2025-05-20BUY168515.730508.000 508.773USD 85,474 -
2025-05-19BUY609 516.010* -
2025-05-16BUY567516.595509.740 510.425USD 289,411 -
2025-05-15BUY462 514.480* -
2025-05-14BUY420 517.660* -
2025-05-13SELL-84 515.710* -
2025-05-12BUY21 505.590* -
2025-05-09BUY63 482.900* -
2025-05-08SELL-609 484.500* -
2025-05-07SELL-294 480.540* -
2025-05-06BUY735 473.550* -
2025-05-02BUY63476.435467.740 468.609USD 29,522 -
2025-05-01SELL-105467.720457.700 458.702USD -48,164 -
2025-04-30BUY63460.710448.650 449.856USD 28,341 -
2025-04-29BUY147462.420444.240 446.058USD 65,571 -
2025-04-28BUY315447.460436.880 437.938USD 137,950 -
2025-04-25BUY294447.310433.310 434.710USD 127,805 -
2025-04-24BUY84440.185423.000 424.718USD 35,676 -
2025-04-23BUY231441.380420.170 422.291USD 97,549 -
2025-04-22SELL-126417.160402.855 404.286USD -50,940 -
2025-04-17BUY42421.780412.100 413.068USD 17,349 -
2025-04-17BUY42421.780412.100 413.068USD 17,349 -
2025-04-16BUY84423.560408.620 410.114USD 34,450 -
2025-04-15BUY420430.320422.228 423.037USD 177,676 -
2025-04-11BUY525425.705402.830 405.118USD 212,687 -
2025-04-10BUY861417.315391.755 394.311USD 339,502 -
2025-04-09BUY168432.540375.970 381.627USD 64,113 -
2025-04-08BUY441403.010376.230 378.908USD 167,098 -
2025-04-07BUY504402.000365.740 369.366USD 186,160 -
2025-04-04SELL-1,260408.940387.530 389.671USD -490,985 -
2025-04-02BUY147 438.550* -
2025-03-31SELL-567 428.850* -
2025-03-28SELL-357 437.950* -
2025-03-27SELL-105 446.230* -
2025-03-26BUY189 449.900* -
2025-03-25SELL-252 457.230* -
2025-03-24BUY147 457.770* -
2025-03-21BUY4,214 448.600* -
2025-03-19BUY40 450.280* -
2025-03-18SELL-378 447.990* -
2025-03-17BUY399 453.510* -
2025-03-14BUY357 446.230* -
2025-03-13BUY1,762 428.580* -
2025-03-12BUY840 432.460* -
2025-03-11BUY336 430.680* -
2025-03-07BUY198 450.880* -
2025-03-06SELL-189 445.730* -
2025-03-05BUY653 447.960* -
2025-03-04BUY126 445.470* -
2025-03-03BUY567467.732459.930 460.710USD 261,223 -
2025-02-28SELL-147463.480448.110 449.647USD -66,098 -
2025-02-27BUY21488.000454.050 457.445USD 9,606 -
2025-02-26SELL-42476.710462.250 463.696USD -19,475 -
2025-02-25BUY399469.270457.000 458.227USD 182,833 -
2025-02-21BUY294493.740472.740 474.840USD 139,603 -
2025-02-20BUY168505.170493.480 494.649USD 83,101 -
2025-02-19BUY42521.270486.570 490.040USD 20,582 -
2025-02-18BUY105528.000516.070 517.263USD 54,313 -
2025-02-13BUY357529.130508.310 510.392USD 182,210 -
2025-02-12BUY126517.720507.950 508.927USD 64,125 -
2025-02-11SELL-42530.030524.580 525.125USD -22,055 -
2025-02-07SELL-168545.650522.273 524.611USD -88,135 -
2025-02-06BUY84536.040528.890 529.605USD 44,487 -
2025-02-04BUY735524.345514.830 515.782USD 379,099 -
2025-02-03BUY273526.110510.000 511.611USD 139,670 -
2025-01-31BUY63533.690523.470 524.492USD 33,043 -
2025-01-30BUY42528.152515.740 516.981USD 21,713 -
2025-01-29BUY399523.960511.217 512.491USD 204,484 -
2025-01-28BUY189527.840504.000 506.384USD 95,707 -
2025-01-27BUY294530.000502.360 505.124USD 148,506 -
2025-01-24BUY189552.890542.145 543.220USD 102,668 -
2025-01-23BUY546556.310537.890 539.732USD 294,694 -
2025-01-02BUY693494.530479.000 480.553USD 333,023 -
2024-12-30BUY5,450491.555478.842 480.113USD 2,616,618 -
2024-12-10BUY147507.000495.400 496.560USD 72,994 -
2024-12-09BUY168517.710504.800 506.091USD 85,023 -
2024-12-06BUY252529.800515.680 517.092USD 130,307 -
2024-12-05BUY63558.870513.090 517.668USD 32,613 -
2024-12-04BUY231592.990577.770 579.292USD 133,816 -
2024-12-03BUY741570.790559.210 560.368USD 415,233 -
2024-12-02BUY62566.940554.840 556.050USD 34,475 -
2024-11-29BUY483565.270547.170 548.980USD 265,157 -
2024-11-27BUY567552.730542.890 543.874USD 308,377 -
2024-11-26BUY1,218562.810549.580 550.903USD 671,000 -
2024-11-26BUY1,218562.810549.580 550.903USD 671,000 -
2024-11-25BUY1,260570.280557.620 558.886USD 704,196 -
2024-11-25BUY1,260570.280557.620 558.886USD 704,196 -
2024-11-22BUY1,470568.410555.810 557.070USD 818,893 -
2024-11-21BUY231560.550543.540 545.241USD 125,951 -
2024-11-20BUY210542.160528.600 529.956USD 111,291 -
2024-11-19BUY189535.000515.000 517.000USD 97,713 -
2024-11-18BUY1,701530.980518.920 520.126USD 884,734 -
2024-11-12BUY588555.865548.820 549.525USD 323,120 -
2024-11-11BUY399561.550553.290 554.116USD 221,092 -
2024-11-08BUY302573.840559.900 561.294USD 169,511 -
2024-11-07BUY1,869574.640558.240 559.880USD 1,046,416 -
2024-11-06BUY1,550554.840534.425 536.466USD 831,523 -
2024-11-05BUY836532.360521.150 522.271USD 436,619 -
2024-11-05BUY836532.360521.150 522.271USD 436,619 -
2024-11-04BUY147527.250516.980 518.007USD 76,147 -
2024-11-01BUY336521.600508.830 510.107USD 171,396 -
2024-10-31BUY84531.970512.830 514.744USD 43,238 -
2024-10-30BUY209536.870523.280 524.639USD 109,650 -
2024-10-29BUY777531.380509.350 511.553USD 397,477 -
2024-10-28SELL-147505.210495.910 496.840USD -73,035 -
2024-10-28SELL-147505.210495.910 496.840USD -73,035 -
2024-10-25BUY252508.360498.630 499.603USD 125,900 -
2024-10-25BUY252508.360498.630 499.603USD 125,900 -
2024-10-24BUY168500.650491.120 492.073USD 82,668 -
2024-10-24BUY168500.650491.120 492.073USD 82,668 -
2024-10-23BUY210502.420489.770 491.035USD 103,117 -
2024-10-22BUY1,131503.550495.390 496.206USD 561,209 -
2024-10-21BUY588507.500501.120 501.758USD 295,034 -
2024-10-21BUY588507.500501.120 501.758USD 295,034 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,146,3151,3261,932,64659.3%
2025-09-181,597,3811,9643,158,60950.6%
2025-09-17587,0141,7401,362,72343.1%
2025-09-16505,4968951,324,96338.2%
2025-09-15877,6422,8721,856,08947.3%
2025-09-121,796,3396,1392,835,99763.3%
2025-09-112,911,543259,0706,238,14246.7%
2025-09-104,127,298393,4239,529,10943.3%
2025-09-09353,5232,452663,87653.3%
2025-09-08231,2881,106554,20341.7%
2025-09-05225,457122658,57334.2%
2025-09-04213,965137436,46849.0%
2025-09-03130,794241324,83740.3%
2025-09-02190,3242,935438,14143.4%
2025-08-29191,518947350,68254.6%
2025-08-28150,403210312,75948.1%
2025-08-27143,695144298,95148.1%
2025-08-26107,72647289,53137.2%
2025-08-2583,0841,361284,06929.2%
2025-08-22110,018280311,89235.3%
2025-08-21188,35489436,80743.1%
2025-08-20199,801379622,19132.1%
2025-08-19207,562449398,66552.1%
2025-08-18134,571679269,08950.0%
2025-08-15172,92999294,78458.7%
2025-08-14153,29313,304348,48244.0%
2025-08-13160,706507316,80050.7%
2025-08-12245,181281465,61252.7%
2025-08-11253,986448415,07661.2%
2025-08-08171,7978293,42558.5%
2025-08-07203,7693,395475,83942.8%
2025-08-06136,43273359,41138.0%
2025-08-05160,5287383,21641.9%
2025-08-04263,115756387,85167.8%
2025-08-01260,8885,883467,88055.8%
2025-07-31208,642712391,52253.3%
2025-07-30357,443552672,11853.2%
2025-07-29726,0691,7661,321,22455.0%
2025-07-28194,647164715,27027.2%
2025-07-25183,91217646,77028.4%
2025-07-24244,15660555,87143.9%
2025-07-23284,6051928,39730.7%
2025-07-22603,5412021,183,53151.0%
2025-07-21444,8669141,023,04443.5%
2025-07-18562,7146871,087,77051.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy