ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for SO

Stock NameSouthern Company
TickerSO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8425871071
LEI549300FC3G3YU2FBZD92

Show aggregate SO holdings

News associated with SO

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Southern Company (The) (NYSE:SO) Receives Consensus Rating of “Hold” from Analysts
Southern Company (The) (NYSE:SO – Get Free Report) has been given an average recommendation of “Hold” by the fourteen brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating and five have given a buy rating to the […] - 2025-08-27 02:38:58
Noteworthy ETF Inflows: IGF, NEE, PAC, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
Southern Company (The) (NYSE:SO) Receives $94.29 Consensus PT from Analysts
Southern Company (The) (NYSE:SO – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the company, MarketBeat reports. One analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation and four have given a buy recommendation to the company. The […] - 2025-08-05 02:55:12
Mizuho Issues Positive Forecast for Southern (NYSE:SO) Stock Price
Southern (NYSE:SO – Free Report) had its price target boosted by Mizuho from $93.00 to $95.00 in a report issued on Friday,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. Other analysts have also issued research reports about the stock. Raymond James Financial began coverage on shares of Southern in a […] - 2025-08-04 04:34:50
Southern (NYSE:SO) Given New $99.00 Price Target at Scotiabank
Southern (NYSE:SO – Free Report) had its price objective upped by Scotiabank from $98.00 to $99.00 in a report published on Friday,Benzinga reports. The brokerage currently has a sector outperform rating on the utilities provider’s stock. Several other analysts also recently commented on the company. JPMorgan Chase & Co. increased their price objective on Southern […] - 2025-08-04 03:08:54
Notable ETF Inflow Detected - XLU, NEE, SO, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Insider Selling: Southern Company (The) (NYSE:SO) CEO Sells $1,250,010.00 in Stock
Southern Company (The) (NYSE:SO – Get Free Report) CEO Kimberly S. Greene sold 13,158 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $95.00, for a total value of $1,250,010.00. Following the completion of the sale, the chief executive officer owned […] - 2025-07-25 05:42:56
Noteworthy ETF Outflows: SPXL, ANET, SO, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $320.6 million dollar outflow -- that's a 5.7% decrease week - 2025-07-10 11:50:27
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Southern Company (The) (NYSE:SO) Given Consensus Rating of “Hold” by Brokerages
Shares of Southern Company (The) (NYSE:SO – Get Free Report) have earned an average recommendation of “Hold” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, ten have given a hold rating and five have issued a buy rating […] - 2025-07-08 03:12:50
Rossby Financial LCC Purchases Shares of 435 Southern Company (The) (NYSE:SO)
Rossby Financial LCC purchased a new stake in shares of Southern Company (The) (NYSE:SO – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor purchased 435 shares of the utilities provider’s stock, valued at approximately $39,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-07-06 05:40:53
Notable ETF Inflow Detected - XLU, SO, CEG, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Southern Company (The) (NYSE:SO) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. lessened its stake in Southern Company (The) (NYSE:SO – Free Report) by 47.7% during the first quarter, HoldingsChannel.com reports. The firm owned 24,308 shares of the utilities provider’s stock after selling 22,193 shares during the period. Bessemer Group Inc.’s holdings in Southern were worth $2,235,000 as of its most recent SEC filing. […] - 2025-06-29 12:36:47
Southern Company (The) (NYSE:SO) Shares Bought by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. grew its stake in shares of Southern Company (The) (NYSE:SO – Free Report) by 24.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 204,255 shares of the utilities provider’s stock after acquiring an additional 39,990 […] - 2025-06-29 07:10:44
Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Ritholtz Wealth Management Purchases 3,461 Shares of The Southern Company (NYSE:SO)
Ritholtz Wealth Management lifted its holdings in The Southern Company (NYSE:SO – Free Report) by 25.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,971 shares of the utilities provider’s stock after acquiring an additional 3,461 shares during the quarter. Ritholtz Wealth […] - 2025-06-17 07:38:45
Southern (NYSE:SO) Earns Outperform Rating from Analysts at Raymond James
Raymond James initiated coverage on shares of Southern (NYSE:SO – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $98.00 price target on the utilities provider’s stock. A number of other equities analysts have also weighed in on the stock. KeyCorp lowered shares […] - 2025-06-16 02:42:47
Notable ETF Outflow Detected - HDV, BX, MDT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $94.1 million dollar outflow -- that's a 0.8% decrease week over - 2025-06-12 12:03:08
Time to Buy the Vanguard Utilities Index Fund ETF to Take Advantage of a Growing Trend?
When a blackout happens, modern life comes to a standstill. Almost everything stops because so many things rely on electricity today. For years utilities were looked at as sleepy investments, which they were. But the world is about to take a giant leap forward, leaning into elect - 2025-06-12 05:47:00
37,400 Shares in The Southern Company (NYSE:SO) Bought by Two Sigma Advisers LP
Two Sigma Advisers LP bought a new position in shares of The Southern Company (NYSE:SO – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 37,400 shares of the utilities provider’s stock, valued at approximately $3,079,000. Several […] - 2025-05-27 05:24:55
Notable ETF Inflow Detected - JEPI, MA, TT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $232.2 million dollar inflow -- that's a 0.6% increase week o - 2025-05-21 11:57:05
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-14 08:37:36
JEPI, MA, TT, SO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $269.7 million dollar inflow -- that's a 0.7% increase week o - 2025-05-13 12:35:10
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-05-12 11:02:06

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) SO holdings

DateNumber of SO Shares HeldBase Market Value of SO SharesLocal Market Value of SO SharesChange in SO Shares HeldChange in SO Base ValueCurrent Price per SO Share HeldPrevious Price per SO Share Held
2026-02-09 (Monday)2,596,116USD 232,040,848USD 232,040,848
2026-02-06 (Friday)2,595,660SO holding increased by 2909USD 233,817,053SO holding increased by 5162342USD 233,817,0532,909USD 5,162,342 USD 90.08 USD 88.19
2026-02-02 (Monday)2,592,751SO holding increased by 153USD 228,654,711SO holding decreased by -2890216USD 228,654,711153USD -2,890,216 USD 88.19 USD 89.31
2026-01-30 (Friday)2,592,598SO holding increased by 9242USD 231,544,927SO holding increased by 1264573USD 231,544,9279,242USD 1,264,573 USD 89.31 USD 89.14
2026-01-29 (Thursday)2,583,356SO holding decreased by -1078USD 230,280,354SO holding increased by 1997299USD 230,280,354-1,078USD 1,997,299 USD 89.14 USD 88.33
2026-01-28 (Wednesday)2,584,434SO holding decreased by -3080USD 228,283,055SO holding decreased by -1591689USD 228,283,055-3,080USD -1,591,689 USD 88.33 USD 88.84
2026-01-27 (Tuesday)2,587,514SO holding decreased by -924USD 229,874,744SO holding increased by 1678050USD 229,874,744-924USD 1,678,050 USD 88.84 USD 88.16
2026-01-26 (Monday)2,588,438SO holding increased by 462USD 228,196,694SO holding increased by 1645275USD 228,196,694462USD 1,645,275 USD 88.16 USD 87.54
2026-01-23 (Friday)2,587,976SO holding increased by 1694USD 226,551,419SO holding increased by 225881USD 226,551,4191,694USD 225,881 USD 87.54 USD 87.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SO by Blackrock for IE00BL3J3G74

Show aggregate share trades of SO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,909 90.080* -
2026-02-02BUY15389.97087.840 88.053USD 13,472 -
2026-01-30BUY9,24289.50088.140 88.276USD 815,847 -
2026-01-29SELL-1,07889.45588.420 88.523USD -95,428 -
2026-01-28SELL-3,08089.24088.150 88.259USD -271,838 -
2026-01-27SELL-92489.07587.775 87.905USD -81,224 -
2026-01-26BUY46289.03587.975 88.081USD 40,693 -
2026-01-23BUY1,69487.85086.885 86.982USD 147,347 -
2026-01-22SELL-1,84889.45087.390 87.596USD -161,877 -
2026-01-21BUY61689.52588.130 88.269USD 54,374 -
2026-01-20SELL-92489.18087.540 87.704USD -81,038 -
2026-01-16SELL-1,38689.40088.180 88.302USD -122,387 -
2026-01-15BUY1,38689.11087.940 88.057USD 122,047 -
2026-01-14BUY1,23288.68087.575 87.685USD 108,029 -
2026-01-13BUY616 87.550* -
2026-01-12BUY30887.24586.105 86.219USD 26,555 -
2026-01-09BUY918 87.010* -
2026-01-08BUY61287.86086.140 86.312USD 52,823 -
2026-01-07BUY1,224 86.270* -
2026-01-06SELL-1,07887.37586.714 86.780USD -93,549 -
2026-01-05BUY2,00286.97085.220 85.395USD 170,961 -
2026-01-02BUY1,69487.66086.600 86.706USD 146,880 -
2025-12-31BUY1,07887.62587.170 87.215USD 94,018 -
2025-12-30SELL-15387.82387.175 87.240USD -13,348 -
2025-12-22BUY76585.80584.841 84.937USD 64,977 -
2025-12-19BUY45686.92085.230 85.399USD 38,942 -
2025-12-18BUY76587.46086.710 86.785USD 66,391 -
2025-12-17BUY45987.58085.600 85.798USD 39,381 -
2025-12-16BUY1,07185.95685.000 85.096USD 91,137 -
2025-12-15BUY91886.11084.510 84.670USD 77,727 -
2025-12-11SELL-18185.47084.260 84.381USD -15,273 -
2025-12-10SELL-1,22485.38083.800 83.958USD -102,765 -
2025-12-09SELL-6,32086.35585.435 85.527USD -540,531 -
2025-12-08SELL-30886.40085.470 85.563USD -26,353 -
2025-12-05SELL-21,57388.09086.150 86.344USD -1,862,699 -
2025-12-03BUY92490.34087.070 87.397USD 80,755 -
2025-12-02BUY1,53089.30088.320 88.418USD 135,280 -
2025-12-01BUY1,07190.75088.990 89.166USD 95,497 -
2025-11-28BUY15391.12090.260 90.346USD 13,823 -
2025-11-26BUY15390.40089.540 89.626USD 13,713 -
2025-11-25SELL-2,60189.53088.620 88.711USD -230,737 -
2025-11-24SELL-5,50889.72088.200 88.352USD -486,643 -
2025-11-21SELL-2,75490.06088.500 88.656USD -244,159 -
2025-11-20SELL-3,21389.50088.430 88.537USD -284,469 -
2025-11-19SELL-1,53090.81088.900 89.091USD -136,309 -
2025-11-18SELL-4,89691.41090.530 90.618USD -443,666 -
2025-11-17SELL-30690.97090.140 90.223USD -27,608 -
2025-11-14SELL-1,07191.62090.300 90.432USD -96,853 -
2025-11-13SELL-1,22492.38091.085 91.214USD -111,647 -
2025-11-10BUY1,22491.35089.960 90.099USD 110,281 -
2025-11-06SELL-74092.05090.860 90.979USD -67,324 -
2025-11-05SELL-45692.23090.500 90.673USD -41,347 -
2025-11-04SELL-1,93493.51092.410 92.520USD -178,934 -
2025-10-31SELL-30894.68093.600 93.708USD -28,862 -
2025-10-30BUY1,08595.52093.060 93.306USD 101,237 -
2025-10-29BUY1,07893.51094.380 94.293USD 101,648 -
2025-10-28BUY4,62093.91095.240 95.107USD 439,394 -
2025-10-27BUY2,46495.40095.700 95.670USD 235,731 -
2025-10-24BUY30295.88096.610 96.537USD 29,154 -
2025-10-23SELL-61696.15098.000 97.815USD -60,254 -
2025-10-22BUY1,23297.48098.110 98.047USD 120,794 -
2025-10-21BUY46297.00098.290 98.161USD 45,350 -
2025-10-17BUY2,31097.80099.150 99.015USD 228,725 -
2025-10-16BUY15198.430100.840 100.599USD 15,190 -
2025-10-14SELL-92499.68099.810 99.797USD -92,212 -
2025-10-13BUY1,07898.08098.420 98.386USD 106,060 -
2025-10-10SELL-15498.29098.360 98.353USD -15,146 -
2025-10-08BUY1,23296.18096.790 96.729USD 119,170 -
2025-10-07BUY4,62096.42096.770 96.735USD 446,916 -
2025-10-06BUY15495.49095.530 95.526USD 14,711 -
2025-10-03BUY2,12894.54094.850 94.819USD 201,775 -
2025-10-02BUY1,67293.89094.530 94.466USD 157,947 -
2025-10-01BUY1,06494.80095.380 95.322USD 101,423 -
2025-09-30BUY1,52094.77095.030 95.004USD 144,406 -
2025-09-29BUY1,36893.91094.530 94.468USD 129,232 -
2025-09-26BUY1,67294.53094.670 94.656USD 158,265 -
2025-09-25BUY2,12893.69095.060 94.923USD 201,996 -
2025-09-18BUY15591.45091.880 91.837USD 14,235 -
2025-09-17BUY1,39591.63092.060 92.017USD 128,364 -
2025-09-11BUY77092.13092.140 92.139USD 70,947 -
2025-09-09BUY77091.21091.500 91.471USD 70,433 -
2025-07-31BUY15494.48095.900 95.758USD 14,747 -
2025-07-30BUY1,23294.90095.620 95.548USD 117,715 -
2025-07-29BUY15495.20095.240 95.236USD 14,666 -
2025-07-24BUY15495.00095.690 95.621USD 14,726 -
2025-07-23BUY91895.13095.940 95.859USD 87,999 -
2025-07-22BUY1,37795.85096.440 96.381USD 132,717 -
2025-07-21BUY30894.79095.290 95.240USD 29,334 -
2025-07-18SELL-1,54094.10094.630 94.577USD -145,649 -
2025-07-17BUY15493.33093.810 93.762USD 14,439 -
2025-07-16BUY62093.30093.440 93.426USD 57,924 -
2025-07-15SELL-2,32592.47093.000 92.947USD -216,102 -
2025-07-14BUY1,23292.68093.290 93.229USD 114,858 -
2025-07-11SELL-30892.66093.020 92.984USD -28,639 -
2025-07-10BUY1,23293.26093.680 93.638USD 115,362 -
2025-07-09BUY1,23291.96091.980 91.978USD 113,317 -
2025-07-08BUY92491.26091.570 91.539USD 84,582 -
2025-07-07SELL-3,56591.66091.730 91.723USD -326,993 -
2025-07-02SELL-4,46691.15092.200 92.095USD -411,296 -
2025-06-30BUY2,61891.83091.940 91.929USD 240,670 -
2025-06-27BUY1,38690.90091.300 91.260USD 126,486 -
2025-06-25SELL-30890.40090.690 90.661USD -27,924 -
2025-06-24BUY15090.89091.290 91.250USD 13,688 -
2025-06-23BUY4,00490.67090.740 90.733USD 363,295 -
2025-06-18SELL-92488.63088.960 88.927USD -82,169 -
2025-06-13SELL-46290.35091.070 90.998USD -42,041 -
2025-06-12BUY46290.36091.050 90.981USD 42,033 -
2025-06-11BUY61689.55089.650 89.640USD 55,218 -
2025-06-06SELL-77088.26088.680 88.638USD -68,251 -
2025-06-05SELL-46288.38089.310 89.217USD -41,218 -
2025-06-04SELL-60888.29089.620 89.487USD -54,408 -
2025-06-02BUY1,97689.94090.020 90.012USD 177,864 -
2025-05-30SELL-44190.00090.070 90.063USD -39,718 -
2025-05-29BUY15288.75088.800 88.795USD 13,497 -
2025-05-28SELL-15188.22089.920 89.750USD -13,552 -
2025-05-27BUY1,67289.92090.270 90.235USD 150,873 -
2025-05-23SELL-3,04089.64089.750 89.739USD -272,807 -
2025-05-22SELL-3,34488.84089.490 89.425USD -299,037 -
2025-05-21BUY15289.66090.810 90.695USD 13,786 -
2025-05-20BUY1,21690.83091.000 90.983USD 110,635 -
2025-05-19BUY4,40889.48089.540 89.534USD 394,666 -
2025-05-16BUY4,10488.71088.740 88.737USD 364,177 -
2025-05-15BUY3,34487.38087.400 87.398USD 292,259 -
2025-05-14BUY3,04084.91085.580 85.513USD 259,960 -
2025-05-13SELL-60885.57088.260 87.991USD -53,499 -
2025-05-12BUY15287.78089.720 89.526USD 13,608 -
2025-05-09BUY45690.35090.840 90.791USD 41,401 -
2025-05-08SELL-4,40890.31092.050 91.876USD -404,989 -
2025-05-07SELL-2,12892.11092.560 92.515USD -196,872 -
2025-05-06BUY5,32091.22091.840 91.778USD 488,259 -
2025-05-02BUY45691.05091.850 91.770USD 41,847 -
2025-05-01SELL-76091.46092.440 92.342USD -70,180 -
2025-04-30BUY45691.89092.230 92.196USD 42,041 -
2025-04-29BUY1,06491.45091.600 91.585USD 97,446 -
2025-04-28BUY2,26890.75091.050 91.020USD 206,433 -
2025-04-25BUY2,12890.43091.340 91.249USD 194,178 -
2025-04-24BUY60891.05091.440 91.401USD 55,572 -
2025-04-23BUY1,67291.13091.580 91.535USD 153,047 -
2025-04-22SELL-91691.86092.220 92.184USD -84,441 -
2025-04-17BUY30291.81093.040 92.917USD 28,061 -
2025-04-16BUY10,95390.47091.900 91.757USD 1,005,014 -
2025-04-15BUY3,04091.02091.700 91.632USD 278,561 -
2025-04-11BUY3,80089.86090.180 90.148USD 342,562 -
2025-04-10BUY6,23288.89089.700 89.619USD 558,506 -
2025-04-09BUY1,21687.80089.400 89.240USD 108,516 -
2025-04-08BUY3,19286.86088.690 88.507USD 282,514 -
2025-04-07BUY3,61887.22089.430 89.209USD 322,758 -
2025-04-04SELL-9,06088.94093.650 93.179USD -844,202 -
2025-04-02BUY1,05791.30092.050 91.975USD 97,218 -
2025-03-31SELL-4,07791.95092.690 92.616USD -377,595 -
2025-03-28SELL-2,56791.13091.440 91.409USD -234,647 -
2025-03-27SELL-75590.03090.280 90.255USD -68,143 -
2025-03-26BUY1,35989.06089.200 89.186USD 121,204 -
2025-03-25SELL-1,81287.73088.920 88.801USD -160,907 -
2025-03-24BUY1,05788.88090.140 90.014USD 95,145 -
2025-03-21BUY1,81289.36090.670 90.539USD 164,057 -
2025-03-19BUY28489.60090.490 90.401USD 25,674 -
2025-03-18SELL-2,73690.23090.470 90.446USD -247,460 -
2025-03-17BUY2,88890.54091.410 91.323USD 263,741 -
2025-03-14BUY2,58490.38090.540 90.524USD 233,914 -
2025-03-13BUY12,74889.63090.000 89.963USD 1,146,848 -
2025-03-12BUY6,08088.68089.610 89.517USD 544,263 -
2025-03-11BUY2,43290.10092.680 92.422USD 224,770 -
2025-03-07BUY1,43691.40091.770 91.733USD 131,729 -
2025-03-06SELL-1,36888.72089.160 89.116USD -121,911 -
2025-03-05BUY4,73288.65090.190 90.036USD 426,050 -
2025-03-04BUY90689.89092.330 92.086USD 83,430 -
2025-03-03BUY4,10490.85090.850 90.850USD 372,848 -
2025-02-28SELL-1,05789.79089.800 89.799USD -94,918 -
2025-02-27BUY15188.29089.070 88.992USD 13,438 -
2025-02-26SELL-30288.75089.460 89.389USD -26,995 -
2025-02-25BUY2,86989.85090.030 90.012USD 258,244 -
2025-02-21BUY2,11488.40088.980 88.922USD 187,981 -
2025-02-20BUY1,20887.82089.000 88.882USD 107,369 -
2025-02-19BUY30286.48086.610 86.597USD 26,152 -
2025-02-18BUY75585.89085.900 85.899USD 64,854 -
2025-02-13BUY2,56786.78087.030 87.005USD 223,342 -
2025-02-12BUY90686.81086.870 86.864USD 78,699 -
2025-02-11SELL-30286.45086.530 86.522USD -26,130 -
2025-02-07SELL-1,20884.58084.660 84.652USD -102,260 -
2025-02-06BUY60483.79084.230 84.186USD 50,848 -
2025-02-04BUY5,28583.20083.890 83.821USD 442,994 -
2025-02-03BUY1,96383.97084.380 84.339USD 165,557 -
2025-01-31BUY45383.95084.740 84.661USD 38,351 -
2025-01-30BUY30284.93085.100 85.083USD 25,695 -
2025-01-29BUY2,86982.83084.450 84.288USD 241,822 -
2025-01-28BUY1,35983.54086.280 86.006USD 116,882 -
2025-01-27BUY2,11486.50086.650 86.635USD 183,146 -
2025-01-24BUY1,35983.48083.910 83.867USD 113,975 -
2025-01-23BUY3,92682.26082.900 82.836USD 325,214 -
2025-01-02BUY4,98382.07082.990 82.898USD 413,081 -
2024-12-30BUY39,23582.38082.960 82.902USD 3,252,660 -
2024-12-10BUY1,05784.39084.680 84.651USD 89,476 -
2024-12-09BUY1,20884.31085.200 85.111USD 102,814 -
2024-12-06BUY1,81284.81086.440 86.277USD 156,334 -
2024-12-05BUY45386.19086.650 86.604USD 39,232 -
2024-12-04BUY1,66185.85086.470 86.408USD 143,524 -
2024-12-03BUY5,32486.26088.500 88.276USD 469,981 -
2024-12-02BUY44687.77089.390 89.228USD 39,796 -
2024-11-29BUY3,47389.13090.090 89.994USD 312,549 -
2024-11-27BUY4,07789.74090.240 90.190USD 367,705 -
2024-11-26BUY8,75889.33089.360 89.357USD 782,589 -
2024-11-25BUY9,00088.42088.440 88.438USD 795,942 -
2024-11-25BUY9,00088.42088.440 88.438USD 795,942 -
2024-11-22BUY10,57087.60088.630 88.527USD 935,730 -
2024-11-21BUY1,66188.14088.410 88.383USD 146,804 -
2024-11-20BUY1,51087.97088.410 88.366USD 133,433 -
2024-11-19BUY1,35988.29088.390 88.380USD 120,108 -
2024-11-18BUY12,23188.04088.170 88.157USD 1,078,248 -
2024-11-12BUY4,22887.71088.630 88.538USD 374,339 -
2024-11-11BUY2,85088.33089.130 89.050USD 253,792 -
2024-11-08BUY2,14488.64088.790 88.775USD 190,334 -
2024-11-07BUY13,35086.93087.730 87.650USD 1,170,128 -
2024-11-06BUY11,07887.42088.740 88.608USD 981,599 -
2024-11-05BUY5,97888.70088.780 88.772USD 530,679 -
2024-11-04BUY1,05088.12089.210 89.101USD 93,556 -
2024-11-04BUY1,05088.12089.210 89.101USD 93,556 -
2024-11-01BUY2,40088.54091.000 90.754USD 217,810 -
2024-10-31BUY60491.03092.380 92.245USD 55,716 -
2024-10-30BUY1,50089.36090.330 90.233USD 135,350 -
2024-10-29BUY5,58789.82091.030 90.909USD 507,909 -
2024-10-28SELL-1,05791.79092.690 92.600USD -97,878 -
2024-10-28SELL-1,05791.79092.690 92.600USD -97,878 -
2024-10-25BUY1,81291.88094.190 93.959USD 170,254 -
2024-10-25BUY1,81291.88094.190 93.959USD 170,254 -
2024-10-24BUY1,20893.61094.450 94.366USD 113,994 -
2024-10-23BUY1,51094.15094.180 94.177USD 142,207 -
2024-10-22BUY8,12493.08093.190 93.179USD 756,986 -
2024-10-21BUY4,22892.73093.730 93.630USD 395,868 -
2024-10-21BUY4,22892.73093.730 93.630USD 395,868 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,109,6922,6632,549,54982.7%
2025-09-181,177,6251,4102,599,28545.3%
2025-09-171,152,9167,0901,468,88378.5%
2025-09-161,592,2572,2772,175,47073.2%
2025-09-15719,4123,9641,164,09361.8%
2025-09-12656,4171,3321,186,24755.3%
2025-09-11766,5455,3151,446,43553.0%
2025-09-10876,8321401,354,59064.7%
2025-09-09808,0139271,182,26768.3%
2025-09-08797,8412,7621,315,64060.6%
2025-09-05739,2326,2001,241,15759.6%
2025-09-04872,8889541,268,54568.8%
2025-09-031,134,8292121,492,55176.0%
2025-09-02745,7569871,237,13160.3%
2025-08-29463,14783998,04246.4%
2025-08-28530,517731921,56857.6%
2025-08-27739,5296751,204,14561.4%
2025-08-26662,5386371,018,90265.0%
2025-08-25598,28701,003,44659.6%
2025-08-221,102,8564231,506,23473.2%
2025-08-21921,2761,4581,381,68866.7%
2025-08-201,280,36952,2502,226,13357.5%
2025-08-191,178,77817,1121,894,73462.2%
2025-08-181,366,2905822,130,60064.1%
2025-08-151,435,674991,935,33074.2%
2025-08-141,114,62201,710,77165.2%
2025-08-13642,2788061,100,10258.4%
2025-08-121,206,9111,9522,715,34544.4%
2025-08-111,013,8224,2541,510,33767.1%
2025-08-08979,3803501,452,97667.4%
2025-08-071,317,85601,786,79273.8%
2025-08-06700,774861,125,90262.2%
2025-08-051,181,9701,4102,074,50257.0%
2025-08-041,421,1113262,165,94565.6%
2025-08-012,435,35710,5133,439,91470.8%
2025-07-312,851,975464,366,39065.3%
2025-07-301,621,5963122,627,59161.7%
2025-07-291,181,361171,871,71863.1%
2025-07-281,163,5573992,061,74056.4%
2025-07-25401,3682,326936,71642.8%
2025-07-24528,7231,1781,388,50638.1%
2025-07-231,323,3552,9941,907,94869.4%
2025-07-22899,2376671,469,78261.2%
2025-07-21871,15748,1591,539,79156.6%
2025-07-18679,300401,248,81454.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy