ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for SRE

Stock NameSirius Real Estate Limited
TickerSRE(GBX) LSE
TYPECommon Stock
CountryUK
ISINGG00B1W3VF54
LEI213800NURUF5W8QSK566

Show aggregate SRE holdings

News associated with SRE

Sempra Reaches Analyst Target Price
In recent trading, shares of Sempra (Symbol: SRE) have crossed above the average analyst 12-month target price of $83.77, changing hands for $83.94/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or, - 2025-09-15 07:13:12
Analysts Set Sempra Energy (NYSE:SRE) PT at $82.33
Sempra Energy (NYSE:SRE – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the thirteen brokerages that are covering the company, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average 1-year target price among […] - 2025-09-08 02:50:52
SRE Named A Top Socially Responsible Dividend Stock
Sempra (Symbol: SRE) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a socially respons - 2025-09-02 08:39:24
Barclays Boosts Sempra Energy (NYSE:SRE) Price Target to $80.00
Sempra Energy (NYSE:SRE – Free Report) had its target price boosted by Barclays from $71.00 to $80.00 in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has an equal weight rating on the utilities provider’s stock. A number of other equities analysts also recently weighed in on the company. BMO Capital […] - 2025-08-27 03:12:59
Sempra Energy (NYSE:SRE) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Sempra Energy (NYSE:SRE). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Sempra Energy stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-21 03:08:43
Sempra Energy (NYSE:SRE) and Northwest Natural Gas (NYSE:NWN) Head-To-Head Survey
Sempra Energy (NYSE:SRE – Get Free Report) and Northwest Natural Gas (NYSE:NWN – Get Free Report) are both utilities companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Profitability This table compares Sempra Energy and […] - 2025-08-15 04:52:59
Sempra Energy (NYSE:SRE) Receives $81.58 Consensus PT from Brokerages
Shares of Sempra Energy (NYSE:SRE – Get Free Report) have been given an average recommendation of “Moderate Buy” by the thirteen brokerages that are currently covering the firm, MarketBeat Ratings reports. Six research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 12-month […] - 2025-08-14 02:48:53
Sempra Energy (NYSE:SRE) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its holdings in shares of Sempra Energy (NYSE:SRE – Free Report) by 2.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 73,647 shares of the utilities provider’s stock after selling 2,221 shares during the […] - 2025-08-08 04:30:52
Berenberg Bank Reiterates “Buy” Rating for Sirius Real Estate (LON:SRE)
Sirius Real Estate (LON:SRE – Get Free Report)‘s stock had its “buy” rating reiterated by analysts at Berenberg Bank in a research note issued to investors on Wednesday, Marketbeat.com reports. They presently have a GBX 120 ($1.61) price target on the stock. Berenberg Bank’s price objective would indicate a potential upside of 12.97% from the […] - 2025-08-08 02:56:52
SRE Crosses Above Average Analyst Target
In recent trading, shares of Sempra (Symbol: SRE) have crossed above the average analyst 12-month target price of $81.42, changing hands for $81.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or, - 2025-08-01 10:22:01
Andrew Coombs Buys 28,750 Shares of Sirius Real Estate Limited (LON:SRE) Stock
Sirius Real Estate Limited (LON:SRE – Get Free Report) insider Andrew Coombs bought 28,750 shares of the stock in a transaction on Tuesday, July 29th. The shares were acquired at an average cost of GBX 101 ($1.33) per share, with a total value of £29,037.50 ($38,358.65). Andrew Coombs also recently made the following trade(s): On […] - 2025-08-01 02:24:58
Sirius Real Estate (LON:SRE) Hits New 52-Week High on Insider Buying Activity
Sirius Real Estate Limited (LON:SRE – Get Free Report) shares reached a new 52-week high during trading on Thursday after an insider bought additional shares in the company. The stock traded as high as GBX 105.10 ($1.39) and last traded at GBX 104.60 ($1.39), with a volume of 10602871 shares. The stock had previously closed […] - 2025-07-31 03:14:42
Top Research Reports for Apple, Meta Platforms & ServiceNow
Apple, Meta, and ServiceNow show diverging trends AAPL lags on weak iPhone sales, while META and NOW gain on AI and engagement growth. - 2025-07-30 17:36:00
Choreo LLC Lowers Stock Position in Sempra Energy (NYSE:SRE)
Choreo LLC reduced its stake in shares of Sempra Energy (NYSE:SRE – Free Report) by 14.7% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 22,729 shares of the utilities provider’s stock after selling 3,921 shares during the period. Choreo […] - 2025-07-25 08:10:48
Crestwood Advisors Group LLC Purchases 896 Shares of Sempra Energy (NYSE:SRE)
Crestwood Advisors Group LLC boosted its position in shares of Sempra Energy (NYSE:SRE – Free Report) by 18.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 5,796 shares of the utilities provider’s stock after acquiring an additional 896 shares during the quarter. Crestwood Advisors Group LLC’s holdings in Sempra Energy were worth $414,000 at […] - 2025-07-24 05:47:04
Kestra Private Wealth Services LLC Sells 3,402 Shares of Sempra Energy (NYSE:SRE)
Kestra Private Wealth Services LLC cut its holdings in Sempra Energy (NYSE:SRE – Free Report) by 17.4% during the 1st quarter, Holdings Channel reports. The fund owned 16,166 shares of the utilities provider’s stock after selling 3,402 shares during the period. Kestra Private Wealth Services LLC’s holdings in Sempra Energy were worth $1,154,000 as of […] - 2025-07-24 05:14:59
How To YieldBoost Sempra From 3.4% To 13% Using Options
Shareholders of Sempra (Symbol: SRE) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the December covered call at the $80 strike and collect the premium based on the $3.10 bid, which annualizes to an additional 9.6% rate of return against - 2025-07-17 12:42:43
Analysts Anticipate DIVB Will Reach $55
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:49
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
New Bill: Representative Sean Casten introduces H.R. 4096: Financial Empowerment and Protection Act
We have received text from H.R. 4096: Financial Empowerment and Protection Act. This bill was received on 2025-06-24, and currently has 2 cosponsors. - 2025-07-10 12:41:42
D.A. Davidson & CO. Sells 4,800 Shares of Sempra Energy (NYSE:SRE)
D.A. Davidson & CO. reduced its position in Sempra Energy (NYSE:SRE – Free Report) by 11.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 37,074 shares of the utilities provider’s stock after selling 4,800 shares during the period. D.A. Davidson & CO.’s holdings in Sempra Energy were worth $2,646,000 at the end […] - 2025-07-07 05:58:48
KBC Group NV Trims Stock Holdings in Sempra Energy (NYSE:SRE)
KBC Group NV lowered its stake in shares of Sempra Energy (NYSE:SRE – Free Report) by 9.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 55,482 shares of the utilities provider’s stock after selling 5,733 shares during the period. […] - 2025-07-03 06:14:50
Allspring Global Investments Holdings LLC Sells 29,447 Shares of Sempra Energy (NYSE:SRE)
Allspring Global Investments Holdings LLC lowered its holdings in Sempra Energy (NYSE:SRE – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The firm owned 248,181 shares of the utilities provider’s stock after selling 29,447 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Sempra Energy were worth $17,760,000 as of its […] - 2025-07-03 05:34:57
Sempra Energy (NYSE:SRE) versus Spire (NYSE:SR) Critical Analysis
Sempra Energy (NYSE:SRE – Get Free Report) and Spire (NYSE:SR – Get Free Report) are both utilities companies, but which is the better investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, risk, analyst recommendations and valuation. Earnings & Valuation This table compares Sempra Energy and […] - 2025-07-03 05:31:08
Sempra Energy (NYSE:SRE) Stock Holdings Increased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. raised its holdings in shares of Sempra Energy (NYSE:SRE – Free Report) by 5.5% during the 1st quarter, Holdings Channel reports. The fund owned 39,231 shares of the utilities provider’s stock after purchasing an additional 2,040 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sempra Energy were […] - 2025-07-02 07:58:51
Bessemer Group Inc. Trims Stake in Sempra Energy (NYSE:SRE)
Bessemer Group Inc. decreased its holdings in shares of Sempra Energy (NYSE:SRE – Free Report) by 16.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 8,378 shares of the utilities provider’s stock after selling 1,630 shares during the period. Bessemer Group Inc.’s holdings in Sempra Energy were worth $598,000 at the end of […] - 2025-07-02 05:56:51
Transcend Capital Advisors LLC Sells 924 Shares of Sempra Energy (NYSE:SRE)
Transcend Capital Advisors LLC lowered its stake in shares of Sempra Energy (NYSE:SRE – Free Report) by 17.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,442 shares of the utilities provider’s stock after selling 924 shares during the period. […] - 2025-06-30 05:23:05
Perigon Wealth Management LLC Sells 270 Shares of Sempra Energy (NYSE:SRE)
Perigon Wealth Management LLC cut its holdings in shares of Sempra Energy (NYSE:SRE – Free Report) by 1.8% during the 1st quarter, Holdings Channel reports. The firm owned 14,417 shares of the utilities provider’s stock after selling 270 shares during the period. Perigon Wealth Management LLC’s holdings in Sempra Energy were worth $1,029,000 as of […] - 2025-06-29 05:18:49
Blue Trust Inc. Sells 169 Shares of Sempra Energy (NYSE:SRE)
Blue Trust Inc. decreased its position in Sempra Energy (NYSE:SRE – Free Report) by 8.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,846 shares of the utilities provider’s stock after selling 169 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-25 04:35:06
Brokerages Set Sempra Energy (NYSE:SRE) Price Target at $80.83
Shares of Sempra Energy (NYSE:SRE – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen analysts that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-06-25 02:44:53

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) SRE holdings

DateNumber of SRE Shares HeldBase Market Value of SRE SharesLocal Market Value of SRE SharesChange in SRE Shares HeldChange in SRE Base ValueCurrent Price per SRE Share HeldPrevious Price per SRE Share Held
2026-02-09 (Monday)1,541,782USD 134,875,089USD 134,875,089
2026-02-06 (Friday)1,541,512SRE holding increased by 1730USD 134,666,488SRE holding increased by 1906484USD 134,666,4881,730USD 1,906,484 USD 87.36 USD 86.22
2026-02-02 (Monday)1,539,782SRE holding increased by 91USD 132,760,004SRE holding decreased by -1208510USD 132,760,00491USD -1,208,510 USD 86.22 USD 87.01
2026-01-30 (Friday)1,539,691SRE holding increased by 8043USD 133,968,514SRE holding increased by 561973USD 133,968,5148,043USD 561,973 USD 87.01 USD 87.1
2026-01-29 (Thursday)1,531,648SRE holding decreased by -637USD 133,406,541SRE holding increased by 434849USD 133,406,541-637USD 434,849 USD 87.1 USD 86.78
2026-01-28 (Wednesday)1,532,285SRE holding decreased by -1820USD 132,971,692SRE holding decreased by -664195USD 132,971,692-1,820USD -664,195 USD 86.78 USD 87.11
2026-01-27 (Tuesday)1,534,105SRE holding decreased by -546USD 133,635,887SRE holding increased by 581645USD 133,635,887-546USD 581,645 USD 87.11 USD 86.7
2026-01-26 (Monday)1,534,651SRE holding increased by 273USD 133,054,242SRE holding increased by 1189797USD 133,054,242273USD 1,189,797 USD 86.7 USD 85.94
2026-01-23 (Friday)1,534,378SRE holding increased by 1001USD 131,864,445SRE holding increased by 377367USD 131,864,4451,001USD 377,367 USD 85.94 USD 85.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SRE by Blackrock for IE00BL3J3G74

Show aggregate share trades of SRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,730 87.360* -
2026-02-02BUY9187.75085.790 85.986GBX 7,825 -
2026-01-30BUY8,04387.75086.220 86.373GBX 694,698 -
2026-01-29SELL-63787.74086.008 86.181GBX -54,897 -
2026-01-28SELL-1,82087.71586.320 86.459GBX -157,356 -
2026-01-27SELL-54687.56086.110 86.255GBX -47,095 -
2026-01-26BUY27387.41286.190 86.312GBX 23,563 -
2026-01-23BUY1,00186.74585.390 85.525GBX 85,611 -
2026-01-22SELL-1,09287.12085.270 85.455GBX -93,317 -
2026-01-21BUY36488.95583.930 84.433GBX 30,733 -
2026-01-20SELL-54692.28587.900 88.339GBX -48,233 -
2026-01-16SELL-81992.56090.745 90.927GBX -74,469 -
2026-01-15BUY819 91.570* -
2026-01-14BUY72891.66090.045 90.206GBX 65,670 -
2026-01-13BUY364 90.290* -
2026-01-12BUY18289.74088.340 88.480GBX 16,103 -
2026-01-09BUY546 88.820* -
2026-01-08BUY36488.51586.075 86.319GBX 31,420 -
2026-01-07BUY728 86.360* -
2026-01-06SELL-63787.81087.210 87.270GBX -55,591 -
2026-01-05BUY1,18389.45086.500 86.795GBX 102,678 -
2026-01-02BUY1,00189.92087.840 88.048GBX 88,136 -
2025-12-31BUY63789.57088.120 88.265GBX 56,225 -
2025-12-30SELL-9189.17088.490 88.558GBX -8,059 -
2025-12-22BUY45588.15086.560 86.719GBX 39,457 -
2025-12-19BUY27388.38086.870 87.021GBX 23,757 -
2025-12-18BUY45587.95087.110 87.194GBX 39,673 -
2025-12-17BUY27388.17086.235 86.429GBX 23,595 -
2025-12-16BUY63788.46586.860 87.021GBX 55,432 -
2025-12-15BUY54689.51087.060 87.305GBX 47,669 -
2025-12-11SELL-10789.23087.950 88.078GBX -9,424 -
2025-12-10SELL-72889.28587.975 88.106GBX -64,141 -
2025-12-09SELL-3,73589.18088.090 88.199GBX -329,423 -
2025-12-08SELL-18290.58087.850 88.123GBX -16,038 -
2025-12-05SELL-12,83191.12089.770 89.905GBX -1,153,571 -
2025-12-03BUY54691.13090.310 90.392GBX 49,354 -
2025-12-02BUY91091.75090.260 90.409GBX 82,272 -
2025-12-01BUY63794.28091.370 91.661GBX 58,388 -
2025-11-28BUY9194.73093.160 93.317GBX 8,492 -
2025-11-26BUY9194.00092.620 92.758GBX 8,441 -
2025-11-25SELL-1,54793.91092.340 92.497GBX -143,093 -
2025-11-24SELL-3,27695.05091.970 92.278GBX -302,303 -
2025-11-21SELL-1,63892.86090.540 90.772GBX -148,685 -
2025-11-20SELL-1,91192.82090.670 90.885GBX -173,681 -
2025-11-19SELL-91092.01090.990 91.092GBX -82,894 -
2025-11-18SELL-2,91292.35090.660 90.829GBX -264,494 -
2025-11-17SELL-18292.75091.120 91.283GBX -16,614 -
2025-11-14SELL-63793.35091.490 91.676GBX -58,398 -
2025-11-13SELL-72893.61090.380 90.703GBX -66,032 -
2025-11-10BUY72894.13092.490 92.654GBX 67,452 -
2025-11-06SELL-44093.77092.430 92.564GBX -40,728 -
2025-11-05SELL-27394.74590.840 91.230GBX -24,906 -
2025-11-04SELL-1,16292.96091.700 91.826GBX -106,702 -
2025-10-31SELL-18292.45091.030 91.172GBX -16,593 -
2025-10-30BUY63793.22092.280 92.374GBX 58,842 -
2025-10-29BUY63792.20093.060 92.974GBX 59,224 -
2025-10-28BUY2,73092.55093.870 93.738GBX 255,905 -
2025-10-27BUY1,45693.17093.320 93.305GBX 135,852 -
2025-10-24BUY17892.78092.930 92.915GBX 16,539 -
2025-10-23SELL-36491.81092.990 92.872GBX -33,805 -
2025-10-22BUY72892.06093.240 93.122GBX 67,793 -
2025-10-21BUY27392.29093.580 93.451GBX 25,512 -
2025-10-17BUY1,36591.29091.640 91.605GBX 125,041 -
2025-10-16BUY8991.14092.940 92.760GBX 8,256 -
2025-10-14SELL-54691.33091.600 91.573GBX -49,999 -
2025-10-10SELL-9190.20092.500 92.270GBX -8,397 -
2025-10-08BUY72893.36095.720 95.484GBX 69,512 -
2025-10-07BUY2,73094.01094.050 94.046GBX 256,746 -
2025-10-06BUY9192.46092.490 92.487GBX 8,416 -
2025-10-03BUY1,27491.44091.990 91.935GBX 117,125 -
2025-10-02BUY1,00189.28089.690 89.649GBX 89,739 -
2025-10-01BUY63789.26089.630 89.593GBX 57,071 -
2025-09-30BUY91089.98090.530 90.475GBX 82,332 -
2025-09-29BUY81089.70089.800 89.790GBX 72,730 -
2025-09-26BUY99988.59088.660 88.653GBX 88,564 -
2025-09-25BUY1,27486.49087.650 87.534GBX 111,518 -
2025-09-18BUY9182.48082.930 82.885GBX 7,543 -
2025-09-17BUY81982.65084.000 83.865GBX 68,685 -
2025-09-11BUY45583.47083.580 83.569GBX 38,024 -
2025-09-09BUY45580.32080.820 80.770GBX 36,750 -
2025-07-24BUY9180.46080.840 80.802GBX 7,353 -
2025-07-23BUY54679.38080.490 80.379GBX 43,887 -
2025-07-22BUY81979.80079.830 79.827GBX 65,378 -
2025-07-21BUY18278.57078.830 78.804GBX 14,342 -
2025-07-18SELL-91078.25078.460 78.439GBX -71,379 -
2025-07-17BUY9176.29076.400 76.389GBX 6,951 -
2025-07-16BUY36475.24075.460 75.438GBX 27,459 -
2025-07-15SELL-1,38074.14074.750 74.689GBX -103,071 -
2025-07-14BUY72874.55075.080 75.027GBX 54,620 -
2025-07-11SELL-18274.56075.020 74.974GBX -13,645 -
2025-07-10BUY72874.90075.050 75.035GBX 54,625 -
2025-07-09BUY72874.49074.830 74.796GBX 54,451 -
2025-07-08BUY54674.32074.700 74.662GBX 40,765 -
2025-07-07SELL-2,09374.39075.310 75.218GBX -157,431 -
2025-07-02SELL-2,63974.82076.070 75.945GBX -200,419 -
2025-06-30BUY1,54775.77075.830 75.824GBX 117,300 -
2025-06-27BUY81975.36075.900 75.846GBX 62,118 -
2025-06-25SELL-18275.02075.900 75.812GBX -13,798 -
2025-06-24BUY9176.09076.370 76.342GBX 6,947 -
2025-06-23BUY2,36675.79075.860 75.853GBX 179,468 -
2025-06-18SELL-52874.39075.070 75.002GBX -39,601 -
2025-06-13SELL-26474.08076.280 76.060GBX -20,080 -
2025-06-12BUY26476.23076.310 76.302GBX 20,144 -
2025-06-11BUY35275.98076.440 76.394GBX 26,891 -
2025-06-06SELL-44076.85076.900 76.895GBX -33,834 -
2025-06-05SELL-26475.95076.720 76.643GBX -20,234 -
2025-06-04SELL-35276.43077.750 77.618GBX -27,322 -
2025-06-02BUY1,14478.02078.590 78.533GBX 89,842 -
2025-05-30SELL-25578.59078.810 78.788GBX -20,091 -
2025-05-29BUY8877.95077.970 77.968GBX 6,861 -
2025-05-28SELL-8777.50079.240 79.066GBX -6,879 -
2025-05-27BUY96878.91079.250 79.216GBX 76,681 -
2025-05-23SELL-1,76077.69077.780 77.771GBX -136,877 -
2025-05-22SELL-1,93676.75077.170 77.128GBX -149,320 -
2025-05-21BUY8876.83078.570 78.396GBX 6,899 -
2025-05-20BUY70478.23078.980 78.905GBX 55,549 -
2025-05-19BUY2,55278.43078.470 78.466GBX 200,245 -
2025-05-16BUY2,37677.61077.680 77.673GBX 184,551 -
2025-05-15BUY1,93676.47076.680 76.659GBX 148,412 -
2025-05-14BUY1,76074.86075.090 75.067GBX 132,118 -
2025-05-13SELL-35275.13076.600 76.453GBX -26,911 -
2025-05-12BUY8875.67076.140 76.093GBX 6,696 -
2025-05-09BUY26475.42076.340 76.248GBX 20,129 -
2025-05-08SELL-2,55275.77077.580 77.399GBX -197,522 -
2025-05-07SELL-1,23275.86076.300 76.256GBX -93,947 -
2025-05-06BUY3,08075.07076.050 75.952GBX 233,932 -
2025-05-02BUY26475.47076.040 75.983GBX 20,060 -
2025-05-01SELL-44074.70075.220 75.168GBX -33,074 -
2025-04-30BUY26474.27075.080 74.999GBX 19,800 -
2025-04-29BUY61675.35076.060 75.989GBX 46,809 -
2025-04-28BUY1,31275.60075.920 75.888GBX 99,565 -
2025-04-25BUY1,23274.68075.230 75.175GBX 92,616 -
2025-04-24BUY35274.52074.760 74.736GBX 26,307 -
2025-04-23BUY96873.31074.250 74.156GBX 71,783 -
2025-04-22SELL-53672.31072.450 72.436GBX -38,826 -
2025-04-17BUY17671.12071.960 71.876GBX 12,650 -
2025-04-16BUY7,86570.39071.260 71.173GBX 559,776 -
2025-04-15BUY1,76070.22070.530 70.499GBX 124,078 -
2025-04-11BUY2,20068.31068.620 68.589GBX 150,896 -
2025-04-10BUY3,60866.90067.870 67.773GBX 244,525 -
2025-04-09BUY70468.06068.310 68.285GBX 48,073 -
2025-04-08BUY1,84863.78066.500 66.228GBX 122,389 -
2025-04-07BUY2,10863.91066.420 66.169GBX 139,484 -
2025-04-04SELL-5,28065.88070.450 69.993GBX -369,563 -
2025-04-02BUY61672.84073.110 73.083GBX 45,019 -
2025-03-31SELL-2,37671.36071.640 71.612GBX -170,150 -
2025-03-28SELL-1,49669.73070.500 70.423GBX -105,353 -
2025-03-27SELL-44070.06070.720 70.654GBX -31,088 -
2025-03-26BUY79270.77070.980 70.959GBX 56,200 -
2025-03-25SELL-1,05669.11070.260 70.145GBX -74,073 -
2025-03-24BUY61670.26070.760 70.710GBX 43,557 -
2025-03-21BUY1,05669.54070.220 70.152GBX 74,081 -
2025-03-19BUY16471.09071.200 71.189GBX 11,675 -
2025-03-18SELL-1,58470.75071.330 71.272GBX -112,895 -
2025-03-17BUY1,67271.06071.810 71.735GBX 119,941 -
2025-03-14BUY1,49670.21070.350 70.336GBX 105,223 -
2025-03-13BUY7,38067.85069.380 69.227GBX 510,895 -
2025-03-12BUY3,52068.95069.860 69.769GBX 245,587 -
2025-03-11BUY1,40868.79070.700 70.509GBX 99,277 -
2025-03-07BUY83269.30069.640 69.606GBX 57,912 -
2025-03-06SELL-79269.62071.900 71.672GBX -56,764 -
2025-03-05BUY2,74071.90072.140 72.116GBX 197,598 -
2025-03-04BUY52870.63071.610 71.512GBX 37,758 -
2025-03-03BUY2,37671.44072.580 72.466GBX 172,179 -
2025-02-28SELL-61671.57073.040 72.893GBX -44,902 -
2025-02-27BUY8871.90073.160 73.034GBX 6,427 -
2025-02-26SELL-17672.85074.250 74.110GBX -13,043 -
2025-02-25BUY1,67270.64073.440 73.160GBX 122,324 -
2025-02-21BUY1,23287.10087.510 87.469GBX 107,762 -
2025-02-20BUY70486.01086.330 86.298GBX 60,754 -
2025-02-19BUY17685.34085.620 85.592GBX 15,064 -
2025-02-18BUY44084.62085.150 85.097GBX 37,443 -
2025-02-13BUY1,47983.86084.050 84.031GBX 124,282 -
2025-02-12BUY52882.93083.160 83.137GBX 43,896 -
2025-02-11SELL-17683.43083.790 83.754GBX -14,741 -
2025-02-07SELL-70481.98082.450 82.403GBX -58,012 -
2025-02-06BUY35282.08083.000 82.908GBX 29,184 -
2025-02-04BUY3,08081.43083.570 83.356GBX 256,736 -
2025-02-03BUY1,14482.59082.710 82.698GBX 94,607 -
2025-01-31BUY26482.93083.930 83.830GBX 22,131 -
2025-01-30BUY17683.29083.470 83.452GBX 14,688 -
2025-01-29BUY1,67281.98083.000 82.898GBX 138,605 -
2025-01-28BUY79281.75082.310 82.254GBX 65,145 -
2025-01-27BUY1,23282.15083.020 82.933GBX 102,173 -
2025-01-24BUY79282.71083.310 83.250GBX 65,934 -
2025-01-23BUY2,28882.81083.530 83.458GBX 190,952 -
2025-01-02BUY2,87187.13088.650 88.498GBX 254,078 -
2024-12-30BUY22,72787.35087.640 87.611GBX 1,991,135 -
2024-12-10BUY61688.55089.430 89.342GBX 55,035 -
2024-12-09BUY70488.78089.680 89.590GBX 63,071 -
2024-12-06BUY1,05689.60091.250 91.085GBX 96,186 -
2024-12-05BUY26490.94091.800 91.714GBX 24,212 -
2024-12-04BUY96891.50092.050 91.995GBX 89,051 -
2024-12-03BUY3,10492.01093.580 93.423GBX 289,985 -
2024-12-02BUY25992.10094.150 93.945GBX 24,332 -
2024-11-29BUY2,00193.67094.920 94.795GBX 189,685 -
2024-11-27BUY2,34994.28094.830 94.775GBX 222,626 -
2024-11-26BUY5,04693.29094.690 94.550GBX 477,099 -
2024-11-26BUY5,04693.29094.690 94.550GBX 477,099 -
2024-11-25BUY5,22094.77095.770 95.670GBX 499,397 -
2024-11-22BUY6,09094.27095.290 95.188GBX 579,695 -
2024-11-21BUY95794.69094.860 94.843GBX 90,765 -
2024-11-20BUY87093.12093.900 93.822GBX 81,625 -
2024-11-19BUY78393.38093.440 93.434GBX 73,159 -
2024-11-18BUY7,04792.92093.210 93.181GBX 656,646 -
2024-11-12BUY2,43692.20092.490 92.461GBX 225,235 -
2024-11-11BUY1,65392.12092.660 92.606GBX 153,078 -
2024-11-08BUY1,24691.25091.880 91.817GBX 114,404 -
2024-11-07BUY7,74389.76090.160 90.120GBX 697,799 -
2024-11-06BUY6,42488.26088.590 88.557GBX 568,890 -
2024-11-05BUY3,46682.25082.270 82.268GBX 285,141 -
2024-11-05BUY3,46682.25082.270 82.268GBX 285,141 -
2024-11-04BUY60980.81081.940 81.827GBX 49,833 -
2024-11-04BUY60980.81081.940 81.827GBX 49,833 -
2024-11-01BUY1,39281.65083.930 83.702GBX 116,513 -
2024-10-31BUY35283.37084.390 84.288GBX 29,669 -
2024-10-30BUY87483.55084.080 84.027GBX 73,440 -
2024-10-29BUY3,25683.55084.540 84.441GBX 274,940 -
2024-10-28SELL-61685.17085.600 85.557GBX -52,703 -
2024-10-28SELL-61685.17085.600 85.557GBX -52,703 -
2024-10-25BUY1,05684.38086.360 86.162GBX 90,987 -
2024-10-25BUY1,05684.38086.360 86.162GBX 90,987 -
2024-10-24BUY70485.77086.570 86.490GBX 60,889 -
2024-10-24BUY70485.77086.570 86.490GBX 60,889 -
2024-10-23BUY88085.96085.990 85.987GBX 75,669 -
2024-10-22BUY4,73385.01085.230 85.208GBX 403,289 -
2024-10-21BUY2,46484.93086.060 85.947GBX 211,773 -
2024-10-21BUY2,46484.93086.060 85.947GBX 211,773 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,118,55501,692,99466.1%
2025-09-18724,40901,194,73960.6%
2025-09-17609,659351,009,44960.4%
2025-09-16744,78701,364,69454.6%
2025-09-15635,06101,217,67552.2%
2025-09-12828,0811,2261,133,33873.1%
2025-09-11871,1184761,967,82244.3%
2025-09-10748,29101,304,45057.4%
2025-09-09546,70901,804,56530.3%
2025-09-08767,6475091,872,47941.0%
2025-09-05945,835571,699,25655.7%
2025-09-04624,6591541,247,21650.1%
2025-09-03686,4841231,282,62853.5%
2025-09-02896,3808441,390,33164.5%
2025-08-29551,762154995,90055.4%
2025-08-28414,7120747,92855.4%
2025-08-27773,1655201,286,21160.1%
2025-08-26659,1192001,000,49065.9%
2025-08-25473,9791,445788,20860.1%
2025-08-22417,8541708,07359.0%
2025-08-21598,9391,4031,070,11156.0%
2025-08-20546,59955844,36364.7%
2025-08-19629,64315,679909,05369.3%
2025-08-18359,895244730,99749.2%
2025-08-15782,0502331,548,78550.5%
2025-08-14497,3755,125922,86653.9%
2025-08-13391,606143644,11260.8%
2025-08-12793,168851,363,90458.2%
2025-08-11726,3502871,308,22555.5%
2025-08-08830,415181,414,52258.7%
2025-08-071,009,2142001,991,37550.7%
2025-08-06544,7373,1021,485,74936.7%
2025-08-05725,54671,592,93345.5%
2025-08-04771,0854,4341,474,18252.3%
2025-08-01484,1527,400882,55454.9%
2025-07-31690,2972301,154,15359.8%
2025-07-30713,461251,244,58057.3%
2025-07-29554,459531,229,29845.1%
2025-07-28494,4315271,398,47235.4%
2025-07-25441,7950834,97652.9%
2025-07-24632,498491,051,31360.2%
2025-07-23460,2902,226795,48257.9%
2025-07-22848,0301,2331,314,07664.5%
2025-07-21692,6933,2411,192,94258.1%
2025-07-18674,03501,313,89451.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy