Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for STT

Stock NameState Street Corp
TickerSTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8574771031
LEI549300ZFEEJ2IP5VME73
TickerSTT(EUR) Euronext Paris

Show aggregate STT holdings

News associated with STT

Noteworthy Tuesday Option Activity: STT, RCL, CZR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16
State Street (STT) Q2 2025 Earnings Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-15 14:29:59
Markets Close in the Green; Nasdaq at Fresh Highs
We get started with a new CPI report and Q2 earnings results on Tuesday ahead of the open. - 2025-07-14 19:28:00
Top Stock Reports for NVIDIA, Walmart & Caterpillar
NVDA rides AI momentum, Walmart gains on e-commerce strength, and CAT eyes global demand despite tariff risks. - 2025-07-10 17:27:00
State Street Reaches Analyst Target Price
In recent trading, shares of State Street Corp. (Symbol: STT) have crossed above the average analyst 12-month target price of $105.53, changing hands for $106.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-06-30 08:49:04
Noteworthy Wednesday Option Activity: STT, LW, AAPL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in State Street Corp. (Symbol: STT), where a total volume of 20,550 contracts has been traded thus far today, a contract volume which is representative of approximat - 2025-06-25 15:51:07
Invesco KBW Bank ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $126.4 million dollar outflow -- that's a 3.2% decrease week over week (fr - 2025-05-16 11:49:44
New Analyst Forecast: $STT Given $98.0 Price Target
We just received data on a new analyst forecast for $STT. Alexander Blostein from Goldman Sachs set a price target of 98.0 for STT. - 2025-04-17 23:20:07
State Street Corp. Bottom Line Climbs In Q1, Beats Estimates
(RTTNews) - State Street Corp. (STT) revealed a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-04-17 08:44:49
Here's What to Expect From State Street's Next Earnings Report
State Street is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure. - 2025-04-04 12:43:14
How Is State Street's Stock Performance Compared to Other Financial Stocks?
Despite State Street's outperformance relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-24 08:59:05
KBWB, MS, STT, COF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $297.8 million dollar inflow -- that's a 9.0% increase week over week in ou - 2025-03-18 12:51:32
State Street To Acquire Mizuho Financial's Global Custody Business Outside Japan
(RTTNews) - State Street Corp. (STT), a financial services and bank holding company, on Friday announced that it has signed an agreement to acquire Mizuho Financial Group, Inc.'s (MFG) global custody and related businesses outside Japan. The financial terms of the deal were not d - 2025-02-28 04:31:05
Prediction: This Artificial Intelligence (AI) Stock -- a 1,020% Gainer Since Its IPO -- Won't Split Its Stock in 2025. Here's Why
When it comes to scorching hot artificial intelligence (AI) stocks, investors need not look much further than the "Magnificent Seven" -- Nvidia, Microsoft, Alphabet, Amazon, Tesla, Meta Platforms, and Apple. - 2025-02-27 11:45:00
State Street Stock Outlook: Is Wall Street Bullish or Bearish?
As State Street outpaced the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-17 16:32:18
Invesco Stock Outlook: Is Wall Street Bullish or Bearish?
Invesco underperformed the broader market over the past year, and Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-05 12:25:21
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 13:12:42

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) STT holdings

DateNumber of STT Shares HeldBase Market Value of STT SharesLocal Market Value of STT SharesChange in STT Shares HeldChange in STT Base ValueCurrent Price per STT Share HeldPrevious Price per STT Share Held
2025-11-11 (Tuesday)676,714USD 80,819,953STT holding decreased by -175946USD 80,819,9530USD -175,946 USD 119.43 USD 119.69
2025-11-10 (Monday)676,714STT holding increased by 312USD 80,995,899STT holding increased by 970778USD 80,995,899312USD 970,778 USD 119.69 USD 118.31
2025-11-07 (Friday)676,402USD 80,025,121STT holding increased by 703458USD 80,025,1210USD 703,458 USD 118.31 USD 117.27
2025-11-06 (Thursday)676,402STT holding decreased by -190USD 79,321,663STT holding increased by 228058USD 79,321,663-190USD 228,058 USD 117.27 USD 116.9
2025-11-05 (Wednesday)676,592STT holding decreased by -117USD 79,093,605STT holding increased by 493855USD 79,093,605-117USD 493,855 USD 116.9 USD 116.15
2025-11-04 (Tuesday)676,709STT holding decreased by -493USD 78,599,750STT holding decreased by -422951USD 78,599,750-493USD -422,951 USD 116.15 USD 116.69
2025-11-03 (Monday)677,202USD 79,022,701STT holding increased by 697518USD 79,022,7010USD 697,518 USD 116.69 USD 115.66
2025-10-31 (Friday)677,202STT holding decreased by -78USD 78,325,183STT holding increased by 288981USD 78,325,183-78USD 288,981 USD 115.66 USD 115.22
2025-10-30 (Thursday)677,280STT holding increased by 273USD 78,036,202STT holding decreased by -1004365USD 78,036,202273USD -1,004,365 USD 115.22 USD 116.75
2025-10-29 (Wednesday)677,007STT holding increased by 273USD 79,040,567STT holding decreased by -1274224USD 79,040,567273USD -1,274,224 USD 116.75 USD 118.68
2025-10-28 (Tuesday)676,734STT holding increased by 1170USD 80,314,791STT holding increased by 1253536USD 80,314,7911,170USD 1,253,536 USD 118.68 USD 117.03
2025-10-27 (Monday)675,564STT holding increased by 624USD 79,061,255STT holding increased by 687222USD 79,061,255624USD 687,222 USD 117.03 USD 116.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STT by Blackrock for IE00BL3J3G74

Show aggregate share trades of STT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY312 119.690* 98.97
2025-11-06SELL-190 117.270* 98.78 Profit of 18,768 on sale
2025-11-05SELL-117117.410115.245 115.462USD -13,509 98.69 Loss of -1,962 on sale
2025-11-04SELL-493 116.150* 98.60 Profit of 48,610 on sale
2025-10-31SELL-78116.110113.830 114.058USD -8,897 98.42 Loss of -1,220 on sale
2025-10-30BUY273117.260115.190 115.397USD 31,503 98.34
2025-10-29BUY273116.750119.320 119.063USD 32,504 98.24
2025-10-28BUY1,170118.680118.980 118.950USD 139,172 98.14
2025-10-27BUY624117.030118.300 118.173USD 73,740 98.04
2025-10-24BUY78116.120116.900 116.822USD 9,112 97.94
2025-10-23SELL-156114.610115.090 115.042USD -17,947 97.86 Loss of -2,681 on sale
2025-10-22BUY312113.220114.300 114.192USD 35,628 97.78
2025-10-21BUY117114.360117.390 117.087USD 13,699 97.69
2025-10-17BUY585111.370111.590 111.568USD 65,267 97.52
2025-10-16BUY39112.950117.000 116.595USD 4,547 97.44
2025-10-14SELL-234115.400116.020 115.958USD -27,134 97.24 Loss of -4,381 on sale
2025-10-10SELL-39111.000118.100 117.390USD -4,578 97.16 Loss of -789 on sale
2025-10-08BUY312116.690118.240 118.085USD 36,843 97.05
2025-10-07BUY1,170116.890117.980 117.871USD 137,909 96.94
2025-10-06BUY39116.900117.500 117.440USD 4,580 96.83
2025-10-03BUY546116.380117.410 117.307USD 64,050 96.72
2025-10-02BUY429115.120115.420 115.390USD 49,502 96.62
2025-10-01BUY273113.380114.870 114.721USD 31,319 96.53
2025-09-30BUY390116.010118.060 117.855USD 45,963 96.42
2025-09-29BUY351117.250117.310 117.304USD 41,174 96.30
2025-09-26BUY429115.710116.070 116.034USD 49,779 96.18
2025-09-25BUY546114.240114.770 114.717USD 62,635 96.08
2025-09-18BUY40113.220113.580 113.544USD 4,542 95.98
2025-09-17BUY360111.700112.540 112.456USD 40,484 95.89
2025-09-11BUY200112.940113.210 113.183USD 22,637 95.79
2025-09-09BUY200112.050113.320 113.193USD 22,639 95.60
2025-07-24BUY40110.980111.610 111.547USD 4,462 95.51
2025-07-23BUY240110.650110.720 110.713USD 26,571 95.42
2025-07-22BUY360109.710109.790 109.782USD 39,522 95.33
2025-07-21BUY80108.090109.350 109.224USD 8,738 95.26
2025-07-18SELL-400108.510108.600 108.591USD -43,436 95.17 Loss of -5,367 on sale
2025-07-17BUY40107.480107.710 107.687USD 4,307 95.10
2025-07-16BUY160105.030105.330 105.300USD 16,848 95.04
2025-07-15SELL-615102.010107.990 107.392USD -66,046 94.99 Loss of -7,626 on sale
2025-07-14BUY320110.030110.440 110.399USD 35,328 94.90
2025-07-11SELL-80109.560110.020 109.974USD -8,798 94.81 Loss of -1,214 on sale
2025-07-10BUY320110.210110.930 110.858USD 35,475 94.71
2025-07-09BUY320109.400110.110 110.039USD 35,212 94.61
2025-07-08BUY240109.200110.000 109.920USD 26,381 94.52
2025-07-07SELL-920109.760110.970 110.849USD -101,981 94.42 Loss of -15,115 on sale
2025-07-02SELL-1,160109.490109.690 109.670USD -127,217 94.11 Loss of -18,050 on sale
2025-06-30BUY680106.340106.830 106.781USD 72,611 94.03
2025-06-27BUY360106.000106.060 106.054USD 38,179 93.95
2025-06-25SELL-80104.350104.540 104.521USD -8,362 93.80 Loss of -858 on sale
2025-06-24BUY40102.900103.990 103.881USD 4,155 93.74
2025-06-23BUY1,040101.240101.320 101.312USD 105,364 93.69
2025-06-18SELL-24099.30099.890 99.831USD -23,959 93.61 Loss of -1,494 on sale
2025-06-13SELL-12096.14097.180 97.076USD -11,649 93.54 Loss of -424 on sale
2025-06-12BUY12097.60097.620 97.618USD 11,714 93.51
2025-06-11BUY16097.30099.230 99.037USD 15,846 93.48
2025-06-06SELL-20098.62098.710 98.701USD -19,740 93.36 Loss of -1,067 on sale
2025-06-05SELL-12096.48096.890 96.849USD -11,622 93.34 Loss of -421 on sale
2025-06-04SELL-16096.00097.160 97.044USD -15,527 93.32 Loss of -596 on sale
2025-06-02BUY52096.23096.350 96.338USD 50,096 93.27
2025-05-30SELL-11796.28096.760 96.712USD -11,315 93.25 Loss of -405 on sale
2025-05-29BUY4097.04097.530 97.481USD 3,899 93.22
2025-05-28SELL-4096.85098.560 98.389USD -3,936 93.19 Loss of -208 on sale
2025-05-27BUY44097.43097.800 97.763USD 43,016 93.16
2025-05-23SELL-80096.10096.500 96.460USD -77,168 93.11 Loss of -2,680 on sale
2025-05-22SELL-88096.36096.830 96.783USD -85,169 93.08 Loss of -3,256 on sale
2025-05-21BUY4095.53097.290 97.114USD 3,885 93.06
2025-05-20BUY32097.74098.260 98.208USD 31,427 93.03
2025-05-19BUY1,16098.28098.600 98.568USD 114,339 92.98
2025-05-16BUY1,08098.29098.690 98.650USD 106,542 92.94
2025-05-15BUY88098.20098.590 98.551USD 86,725 92.89
2025-05-14BUY80097.71098.100 98.061USD 78,449 92.85
2025-05-13SELL-16097.78098.270 98.221USD -15,715 92.81 Loss of -866 on sale
2025-05-12BUY4096.00097.320 97.188USD 3,888 92.78
2025-05-09BUY12093.81094.940 94.827USD 11,379 92.77
2025-05-08SELL-1,16094.06094.730 94.663USD -109,809 92.76 Loss of -2,204 on sale
2025-05-07SELL-56091.50092.730 92.607USD -51,860 92.77 Profit of 93 on sale
2025-05-06BUY1,40090.75091.320 91.263USD 127,768 92.79
2025-05-02BUY12090.53091.250 91.178USD 10,941 92.83
2025-05-01SELL-20088.73089.650 89.558USD -17,912 92.87 Profit of 662 on sale
2025-04-30BUY12088.10088.400 88.370USD 10,604 92.91
2025-04-29BUY28088.53088.680 88.665USD 24,826 92.96
2025-04-28BUY59687.57088.660 88.551USD 52,776 93.01
2025-04-25BUY56087.38088.400 88.298USD 49,447 93.06
2025-04-24BUY16087.57088.010 87.966USD 14,075 93.11
2025-04-23BUY44085.52088.220 87.950USD 38,698 93.19
2025-04-22SELL-24483.84084.350 84.299USD -20,569 93.28 Profit of 2,191 on sale
2025-04-17BUY8081.26083.040 82.862USD 6,629 93.52
2025-04-16BUY16079.63081.650 81.448USD 13,032 93.66
2025-04-15BUY80081.40082.570 82.453USD 65,962 93.78
2025-04-11BUY1,00079.41080.090 80.022USD 80,022 94.07
2025-04-10BUY1,64079.00080.650 80.485USD 131,995 94.23
2025-04-09BUY32082.32083.230 83.139USD 26,604 94.35
2025-04-08BUY84075.33080.330 79.830USD 67,057 94.56
2025-04-07BUY95876.30079.170 78.883USD 75,570 94.76
2025-04-04SELL-2,40076.25080.030 79.652USD -191,165 94.96 Profit of 36,737 on sale
2025-04-02BUY28089.59090.180 90.121USD 25,234 95.02
2025-03-31SELL-1,08089.53090.170 90.106USD -97,314 95.15 Profit of 5,449 on sale
2025-03-28SELL-68089.04091.600 91.344USD -62,114 95.22 Profit of 2,637 on sale
2025-03-27SELL-20091.78092.460 92.392USD -18,478 95.26 Profit of 574 on sale
2025-03-26BUY36092.65093.750 93.640USD 33,710 95.29
2025-03-25SELL-48092.52093.580 93.474USD -44,868 95.33 Profit of 889 on sale
2025-03-24BUY28092.86093.390 93.337USD 26,134 95.36
2025-03-21SELL-9,09790.55091.030 90.982USD -827,663 95.41 Profit of 40,318 on sale
2025-03-19BUY7690.21090.830 90.768USD 6,898 95.54
2025-03-18SELL-72088.11088.430 88.398USD -63,647 95.63 Profit of 5,210 on sale
2025-03-17BUY76087.81088.310 88.260USD 67,078 95.73
2025-03-14BUY68086.81087.170 87.134USD 59,251 95.85
2025-03-13BUY3,35684.47086.100 85.937USD 288,405 96.00
2025-03-12BUY1,60085.76087.060 86.930USD 139,088 96.14
2025-03-11BUY64085.72087.220 87.070USD 55,725 96.28
2025-03-07BUY38289.65089.920 89.893USD 34,339 96.50
2025-03-06SELL-36089.83091.740 91.549USD -32,958 96.60 Profit of 1,817 on sale
2025-03-05BUY1,24492.54093.480 93.386USD 116,172 96.65
2025-03-04BUY24091.70096.100 95.660USD 22,958 96.72
2025-03-03BUY1,08096.980100.470 100.121USD 108,131 96.72
2025-02-28SELL-28099.23099.480 99.455USD -27,847 96.68 Loss of -776 on sale
2025-02-27BUY4097.52099.130 98.969USD 3,959 96.67
2025-02-26SELL-8097.33098.590 98.464USD -7,877 96.66 Loss of -144 on sale
2025-02-25BUY76097.21099.310 99.100USD 75,316 96.65
2025-02-21BUY56098.700100.620 100.428USD 56,240 96.59
2025-02-20BUY32099.640100.860 100.738USD 32,236 96.54
2025-02-19BUY8099.810100.460 100.395USD 8,032 96.48
2025-02-18BUY200100.440100.970 100.917USD 20,183 96.42
2025-02-13BUY68099.02099.090 99.083USD 67,376 96.27
2025-02-12BUY24098.22098.300 98.292USD 23,590 96.24
2025-02-11SELL-8098.61098.740 98.727USD -7,898 96.19 Loss of -203 on sale
2025-02-07SELL-32099.440100.440 100.340USD -32,109 96.10 Loss of -1,358 on sale
2025-02-06BUY16099.590100.300 100.229USD 16,037 96.03
2025-02-04BUY1,40098.38099.540 99.424USD 139,194 95.91
2025-02-03BUY52098.170100.000 99.817USD 51,905 95.86
2025-01-31BUY120101.620102.740 102.628USD 12,315 95.74
2025-01-30BUY80102.230103.000 102.923USD 8,234 95.60
2025-01-29BUY760100.850102.630 102.452USD 77,864 95.48
2025-01-28BUY360100.400100.780 100.742USD 36,267 95.37
2025-01-27BUY560100.240100.290 100.285USD 56,160 95.26
2025-01-24BUY36099.060100.000 99.906USD 35,966 95.17
2025-01-23BUY1,04097.54098.580 98.476USD 102,415 95.11
2025-01-02BUY1,32097.95099.120 99.003USD 130,684 95.04
2024-12-30SELL-1,79598.28098.610 98.577USD -176,946 94.96 Loss of -6,498 on sale
2024-12-10BUY287100.030100.030 100.030USD 28,709 94.82
2024-12-09BUY32899.430100.350 100.258USD 32,885 94.70
2024-12-06BUY49298.41098.950 98.896USD 48,657 94.60
2024-12-05BUY12398.60099.760 99.644USD 12,256 94.48
2024-12-04BUY45197.37097.620 97.595USD 44,015 94.40
2024-12-03BUY1,44497.77099.500 99.327USD 143,428 94.29
2024-12-02BUY12198.03099.220 99.101USD 11,991 94.18
2024-11-29BUY94398.51099.460 99.365USD 93,701 94.04
2024-11-27BUY1,10798.79099.240 99.195USD 109,809 93.71
2024-11-26BUY2,37898.81099.050 99.026USD 235,484 93.53
2024-11-25BUY2,46098.79099.500 99.429USD 244,595 93.33
2024-11-22BUY2,87097.50097.710 97.689USD 280,367 93.17
2024-11-21BUY45196.34096.700 96.664USD 43,595 93.05
2024-11-20BUY41095.30095.410 95.399USD 39,114 92.95
2024-11-19BUY36994.71095.550 95.466USD 35,227 92.88
2024-11-18BUY3,32196.12096.300 96.282USD 319,753 92.73
2024-11-12BUY1,14895.19096.740 96.585USD 110,880 92.61
2024-11-11BUY77996.55097.000 96.955USD 75,528 92.41
2024-11-08BUY58694.78095.550 95.473USD 55,947 92.29
2024-11-07BUY3,64995.12096.950 96.767USD 353,103 92.13
2024-11-06BUY3,02896.81098.450 98.286USD 297,610 91.86
2024-11-05BUY1,63492.91093.220 93.189USD 152,271 91.72
2024-11-05BUY1,63492.91093.220 93.189USD 152,271 91.72
2024-11-04BUY28792.26092.960 92.890USD 26,659 91.68
2024-11-01BUY65692.80093.760 93.664USD 61,444 91.59
2024-10-31BUY16492.80093.630 93.547USD 15,342 91.49
2024-10-30BUY40892.93094.060 93.947USD 38,330 91.36
2024-10-29BUY1,51792.82093.710 93.621USD 142,023 91.21
2024-10-28SELL-28792.98093.600 93.538USD -26,845 90.77 Loss of -794 on sale
2024-10-28SELL-28792.98093.600 93.538USD -26,845 90.77 Loss of -794 on sale
2024-10-25BUY49290.38092.640 92.414USD 45,468 90.90
2024-10-25BUY49290.38092.640 92.414USD 45,468 90.90
2024-10-24BUY32891.87092.060 92.041USD 30,189 90.42
2024-10-24BUY32891.87092.060 92.041USD 30,189 90.42
2024-10-23BUY41091.43091.570 91.556USD 37,538 90.08
2024-10-22BUY2,20889.86090.220 90.184USD 199,126 90.19
2024-10-21BUY1,14890.19091.360 91.243USD 104,747 0.00
2024-10-21BUY1,14890.19091.360 91.243USD 104,747 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19230,8110375,48461.5%
2025-09-18192,7290345,96455.7%
2025-09-17205,244757425,67548.2%
2025-09-16186,098790545,48334.1%
2025-09-15210,1180347,12960.5%
2025-09-12221,524672375,12659.1%
2025-09-11371,15718614,55960.4%
2025-09-10617,5270842,14173.3%
2025-09-09792,9710917,37386.4%
2025-09-08983,6551631,175,55283.7%
2025-09-05758,7860899,07484.4%
2025-09-04199,1960345,01857.7%
2025-09-03241,6770460,96852.4%
2025-09-02307,871255585,57552.6%
2025-08-29172,9410328,08652.7%
2025-08-28260,9580416,60662.6%
2025-08-27211,072275632,53733.4%
2025-08-26617,4060837,03773.8%
2025-08-25466,954322613,79476.1%
2025-08-22550,87456813,53767.7%
2025-08-21453,0480611,24574.1%
2025-08-20377,091202600,62662.8%
2025-08-19168,7461,570354,74047.6%
2025-08-18285,176222497,84857.3%
2025-08-15272,042110382,17271.2%
2025-08-14339,8280592,43457.4%
2025-08-13348,8910634,08855.0%
2025-08-12250,9790870,91628.8%
2025-08-11190,4260502,70537.9%
2025-08-08176,5770379,07446.6%
2025-08-07231,51755329,28470.3%
2025-08-06247,78414,627371,37566.7%
2025-08-05255,64328406,92962.8%
2025-08-04239,9101376,55563.7%
2025-08-01348,5911,900616,96656.5%
2025-07-31217,150388360,90760.2%
2025-07-30424,3840659,75664.3%
2025-07-29307,1570528,67458.1%
2025-07-28281,3750414,51867.9%
2025-07-25995,5521,6231,497,92466.5%
2025-07-24429,0050750,90057.1%
2025-07-23565,0300775,26272.9%
2025-07-22457,976364687,45466.6%
2025-07-21679,55936897,61475.7%
2025-07-18699,4750988,04470.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.