ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for STX

Stock NameShield Therapeutics plc
TickerSTX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BYV81293
LEI213800G74QWY15FC3W71

Show aggregate STX holdings

News associated with STX

Why Seagate Technologies Rallied Double Digits This Week
Key PointsSeagate received several price target hikes this week. - 2025-09-19 17:19:11
Validea Detailed Fundamental Analysis - STX
Below is Validea's guru fundamental report for SEAGATE TECHNOLOGY HOLDINGS PLC (STX). Of the 22 guru strategies we follow, STX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stock - 2025-09-19 15:04:27
Meet the Brilliant Stock That Is Racing Into the AI Infrastructure Boom in 2025. Is It a Buy, Hold, or Sell From Here?
Key PointsSeagate is a major beneficiary of increasing demand for mass-capacity storage. - 2025-09-19 08:15:00
Benchmark Issues Positive Forecast for Seagate Technology (NASDAQ:STX) Stock Price
Seagate Technology (NASDAQ:STX – Free Report) had its price objective increased by Benchmark from $165.00 to $250.00 in a research note issued to investors on Tuesday morning,MarketScreener reports. The brokerage currently has a buy rating on the data storage provider’s stock. Several other brokerages also recently weighed in on STX. TD Cowen upped their target […] - 2025-09-19 02:18:54
Why Seagate Is Wall Street's New Favorite AI Infrastructure Play
A major Wall Street endorsement from multiple analysts recently sent shares of Seagate Technology (NASDAQ: STX) up over 7% in a single session, pushing the stock to a new 52-week high. While any double-digit price target increase is notable, the market’s decisive reaction point - 2025-09-18 19:25:00
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Sanford C. Bernstein Initiates Coverage on Seagate Technology (NASDAQ:STX)
Analysts at Sanford C. Bernstein initiated coverage on shares of Seagate Technology (NASDAQ:STX – Get Free Report) in a research report issued on Tuesday, MarketBeat reports. The firm set an “outperform” rating and a $250.00 price target on the data storage provider’s stock. Sanford C. Bernstein’s price target would suggest a potential upside of 17.17% […] - 2025-09-18 04:28:53
STX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SEAGATE TECHNOLOGY HOLDINGS PLC (STX). Of the 22 guru strategies we follow, STX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stock - 2025-09-17 15:04:44
Peel Hunt Reiterates Buy Rating for Shield Therapeutics (LON:STX)
Shield Therapeutics (LON:STX – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Peel Hunt in a report issued on Monday, Marketbeat Ratings reports. They presently have a GBX 15 price objective on the stock. Peel Hunt’s price objective indicates a potential upside of 85.19% from the company’s current price. Shield […] - 2025-09-17 03:02:42
Seagate Technology (NASDAQ:STX) Price Target Raised to $215.00 at Bank of America
Seagate Technology (NASDAQ:STX – Get Free Report) had its price objective hoisted by research analysts at Bank of America from $170.00 to $215.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the data storage provider’s stock. Bank of America‘s price objective points to a potential upside of 1.83% […] - 2025-09-17 03:00:50
Seagate Technology (NASDAQ:STX) Stock Price Up 7.7% After Analyst Upgrade
Seagate Technology Holdings PLC (NASDAQ:STX – Get Free Report) rose 7.7% during mid-day trading on Monday after Bank of America raised their price target on the stock from $170.00 to $215.00. Bank of America currently has a buy rating on the stock. Seagate Technology traded as high as $206.35 and last traded at $211.11. Approximately […] - 2025-09-17 02:12:52
Bernstein Initiates Coverage of Seagate Technology Holdings (STX) with Outperform Recommendation
Fintel reports that on September 16, 2025, Bernstein initiated coverage of Seagate Technology Holdings (NasdaqGS:STX) with a Outperform recommendation. - 2025-09-16 21:03:01
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Strength Seen in Seagate (STX): Can Its 7.7% Jump Turn into More Strength?
Seagate (STX) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock suggests that there could be more strength down the road. - 2025-09-16 08:01:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Seagate Technology (NASDAQ:STX) Hits New 12-Month High After Analyst Upgrade
Seagate Technology Holdings PLC (NASDAQ:STX – Get Free Report)’s stock price reached a new 52-week high during trading on Tuesday after Bank of America raised their price target on the stock from $170.00 to $215.00. Bank of America currently has a buy rating on the stock. Seagate Technology traded as high as $214.20 and last […] - 2025-09-16 03:08:42
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) STX holdings

DateNumber of STX Shares HeldBase Market Value of STX SharesLocal Market Value of STX SharesChange in STX Shares HeldChange in STX Base ValueCurrent Price per STX Share HeldPrevious Price per STX Share Held
2026-02-09 (Monday)514,346USD 218,597,050USD 218,597,050
2026-02-06 (Friday)514,256STX holding increased by 571USD 220,780,386STX holding decreased by -1619535USD 220,780,386571USD -1,619,535 USD 429.32 USD 432.95
2026-02-02 (Monday)513,685STX holding increased by 30USD 222,399,921STX holding increased by 12987914USD 222,399,92130USD 12,987,914 USD 432.95 USD 407.69
2026-01-30 (Friday)513,655STX holding increased by 1569USD 209,412,007STX holding decreased by -19270238USD 209,412,0071,569USD -19,270,238 USD 407.69 USD 446.57
2026-01-29 (Thursday)512,086STX holding decreased by -210USD 228,682,245STX holding increased by 1770978USD 228,682,245-210USD 1,770,978 USD 446.57 USD 442.93
2026-01-28 (Wednesday)512,296STX holding decreased by -600USD 226,911,267STX holding increased by 36237050USD 226,911,267-600USD 36,237,050 USD 442.93 USD 371.76
2026-01-27 (Tuesday)512,896STX holding decreased by -180USD 190,674,217STX holding increased by 6844217USD 190,674,217-180USD 6,844,217 USD 371.76 USD 358.29
2026-01-26 (Monday)513,076STX holding increased by 90USD 183,830,000STX holding increased by 6285545USD 183,830,00090USD 6,285,545 USD 358.29 USD 346.1
2026-01-23 (Friday)512,986STX holding increased by 330USD 177,544,455STX holding decreased by -106229USD 177,544,455330USD -106,229 USD 346.1 USD 346.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STX by Blackrock for IE00BL3J3G74

Show aggregate share trades of STX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY571 429.320* -
2026-02-02BUY30436.000399.530 403.177GBX 12,095 -
2026-01-30BUY1,569452.920397.330 402.889GBX 632,133 -
2026-01-29SELL-210457.840434.000 436.384GBX -91,641 -
2026-01-28SELL-600449.500389.000 395.050GBX -237,030 -
2026-01-27SELL-180383.880361.000 363.288GBX -65,392 -
2026-01-26BUY90370.470346.000 348.447GBX 31,360 -
2026-01-23BUY330347.700331.745 333.340GBX 110,002 -
2026-01-22SELL-360350.020330.000 332.002GBX -119,521 -
2026-01-21BUY120349.400323.610 326.189GBX 39,143 -
2026-01-20SELL-180336.000322.040 323.436GBX -58,218 -
2026-01-16SELL-270335.020321.187 322.570GBX -87,094 -
2026-01-15BUY270328.780317.270 318.421GBX 85,974 -
2026-01-14BUY240322.728309.150 310.508GBX 74,522 -
2026-01-13BUY120331.000316.770 318.193GBX 38,183 -
2026-01-12BUY60322.760298.090 300.557GBX 18,033 -
2026-01-09BUY180305.440280.670 283.147GBX 50,966 -
2026-01-08BUY120306.240278.150 280.959GBX 33,715 -
2026-01-07BUY240322.000298.940 301.246GBX 72,299 -
2026-01-06SELL-210332.000290.900 295.010GBX -61,952 -
2026-01-05BUY390298.000277.693 279.723GBX 109,092 -
2026-01-02BUY330289.650280.420 281.343GBX 92,843 -
2025-12-31BUY210280.250274.300 274.895GBX 57,728 -
2025-12-31BUY210280.250274.300 274.895GBX 57,728 -
2025-12-30SELL-30284.010279.650 280.086GBX -8,403 -
2025-12-22BUY150302.000279.000 281.300GBX 42,195 -
2025-12-19BUY11,259305.430293.694 294.868GBX 3,319,919 -
2025-12-18BUY145299.225286.670 287.926GBX 41,749 -
2025-12-17BUY87296.680276.110 278.167GBX 24,201 -
2025-12-16BUY203294.940280.510 281.953GBX 57,236 -
2025-12-15BUY174293.590284.230 285.166GBX 49,619 -
2025-12-11SELL-37308.930288.625 290.655GBX -10,754 -
2025-12-10SELL-232301.470281.295 283.313GBX -65,729 -
2025-12-09SELL-1,191289.440280.000 280.944GBX -334,604 -
2025-12-08SELL-58288.270278.669 279.629GBX -16,218 -
2025-12-05SELL-4,089279.670269.120 270.175GBX -1,104,746 -
2025-12-03BUY174266.460250.530 252.123GBX 43,869 -
2025-12-02BUY290278.170259.440 261.313GBX 75,781 -
2025-12-01BUY203275.980266.000 266.998GBX 54,201 -
2025-11-28BUY29277.580269.510 270.317GBX 7,839 -
2025-11-26BUY29275.000262.720 263.948GBX 7,654 -
2025-11-26BUY29275.000262.720 263.948GBX 7,654 -
2025-11-25SELL-493263.470247.000 248.647GBX -122,583 -
2025-11-24SELL-1,044256.700242.920 244.298GBX -255,047 -
2025-11-21SELL-522240.500228.610 229.799GBX -119,955 -
2025-11-20SELL-609275.700237.400 241.230GBX -146,909 -
2025-11-19SELL-290263.820253.990 254.973GBX -73,942 -
2025-11-18SELL-928261.360249.530 250.713GBX -232,662 -
2025-11-17SELL-58269.795254.475 256.007GBX -14,848 -
2025-11-14SELL-203267.810251.090 252.762GBX -51,311 -
2025-11-13SELL-232277.500258.850 260.715GBX -60,486 -
2025-11-10BUY232296.000287.110 287.999GBX 66,816 -
2025-11-06SELL-145284.420273.522 274.612GBX -39,819 -
2025-11-05SELL-87283.940257.310 259.973GBX -22,618 -
2025-11-04SELL-363260.320249.480 250.564GBX -90,955 -
2025-10-31SELL-58280.350243.360 247.059GBX -14,329 -
2025-10-30BUY203274.480258.000 259.648GBX 52,709 -
2025-10-29BUY203268.910240.060 242.945GBX 49,318 -
2025-10-28BUY870230.000217.670 218.903GBX 190,446 -
2025-10-27BUY464241.561227.630 229.023GBX 106,267 -
2025-10-24BUY58240.854230.540 231.571GBX 13,431 -
2025-10-23SELL-116226.910218.250 219.116GBX -25,417 -
2025-10-22BUY232219.320209.000 210.032GBX 48,727 -
2025-10-21BUY87216.530210.679 211.264GBX 18,380 -
2025-10-17BUY435230.448220.942 221.893GBX 96,523 -
2025-10-16BUY29232.980221.860 222.972GBX 6,466 -
2025-10-14SELL-174217.395210.570 211.253GBX -36,758 -
2025-10-10SELL-29 214.380* -
2025-10-08BUY232229.045222.750 223.379GBX 51,824 -
2025-10-07BUY870244.735223.010 225.182GBX 195,909 -
2025-10-06BUY29261.240242.450 244.329GBX 7,086 -
2025-10-03BUY406261.290251.650 252.614GBX 102,561 -
2025-10-02BUY319264.830251.900 253.193GBX 80,769 -
2025-10-01BUY203258.400232.820 235.378GBX 47,782 -
2025-09-30BUY290236.510226.260 227.285GBX 65,913 -
2025-09-29BUY261234.110224.810 225.740GBX 58,918 -
2025-09-26BUY319220.820213.055 213.832GBX 68,212 -
2025-09-25BUY406222.530216.030 216.680GBX 87,972 -
2025-09-18BUY29 216.640* -
2025-09-17BUY261 213.360* -
2025-09-11BUY145 196.810* -
2025-09-09BUY145 191.590* -
2025-07-24BUY29153.880151.080 151.360GBX 4,389 -
2025-07-23BUY174152.820147.000 147.582GBX 25,679 -
2025-07-22BUY261149.280144.760 145.212GBX 37,900 -
2025-07-21BUY58150.920148.030 148.319GBX 8,603 -
2025-07-18SELL-291149.910146.220 146.589GBX -42,657 -
2025-07-17BUY29149.650146.350 146.680GBX 4,254 -
2025-07-16BUY116149.000145.510 145.859GBX 16,920 -
2025-07-15SELL-450150.960147.800 148.116GBX -66,652 -
2025-07-14BUY232149.960145.620 146.054GBX 33,885 -
2025-07-11SELL-58147.910143.500 143.941GBX -8,349 -
2025-07-10BUY232146.240142.450 142.829GBX 33,136 -
2025-07-09BUY232145.920141.710 142.131GBX 32,974 -
2025-07-08BUY176149.515143.430 144.038GBX 25,351 -
2025-07-07SELL-667151.800147.740 148.146GBX -98,813 -
2025-07-02SELL-841152.050144.790 145.516GBX -122,379 -
2025-06-30BUY493144.480141.580 141.870GBX 69,942 -
2025-06-27BUY261142.470140.290 140.508GBX 36,673 -
2025-06-25SELL-58138.690136.280 136.521GBX -7,918 -
2025-06-24BUY33137.540133.850 134.219GBX 4,429 -
2025-06-23BUY754133.890130.920 131.217GBX 98,938 -
2025-06-18SELL-174133.750130.360 130.699GBX -22,742 -
2025-06-13SELL-87128.310124.630 124.998GBX -10,875 -
2025-06-12BUY87127.350125.790 125.946GBX 10,957 -
2025-06-11BUY116129.080125.710 126.047GBX 14,621 -
2025-06-06SELL-145129.960126.760 127.080GBX -18,427 -
2025-06-05SELL-87129.950127.360 127.619GBX -11,103 -
2025-06-04SELL-116127.690123.730 124.126GBX -14,399 -
2025-06-02BUY377 119.150* -
2025-05-30SELL-84 117.940* -
2025-05-29BUY29 118.140* -
2025-05-28SELL-29118.630116.840 117.019GBX -3,394 -
2025-05-27BUY319117.360113.200 113.616GBX 36,244 -
2025-05-23SELL-580 112.740* -
2025-05-22SELL-638111.470105.350 105.962GBX -67,604 -
2025-05-21BUY29107.822103.730 104.139GBX 3,020 -
2025-05-20BUY232109.480106.275 106.596GBX 24,730 -
2025-05-19BUY841 109.040* -
2025-05-16BUY783108.980107.000 107.198GBX 83,936 -
2025-05-15BUY638 107.430* -
2025-05-14BUY580 105.190* -
2025-05-13SELL-116 105.470* -
2025-05-12BUY29 101.950* -
2025-05-09BUY87 95.710* -
2025-05-08SELL-841 96.300* -
2025-05-07SELL-406 95.450* -
2025-05-06BUY1,015 93.900* -
2025-05-02BUY8793.29091.290 91.490GBX 7,960 -
2025-05-01SELL-14593.16889.890 90.218GBX -13,082 -
2025-04-30BUY8791.51085.470 86.074GBX 7,488 -
2025-04-29BUY20382.67081.220 81.365GBX 16,517 -
2025-04-28BUY43382.84080.560 80.788GBX 34,981 -
2025-04-25BUY40683.79082.000 82.179GBX 33,365 -
2025-04-24BUY11683.27079.135 79.549GBX 9,228 -
2025-04-23BUY31981.17577.570 77.931GBX 24,860 -
2025-04-22SELL-17675.90974.610 74.740GBX -13,154 -
2025-04-17BUY5876.44072.912 73.265GBX 4,249 -
2025-04-17BUY5876.44072.912 73.265GBX 4,249 -
2025-04-16BUY11673.11371.295 71.477GBX 8,291 -
2025-04-15BUY58073.48071.850 72.013GBX 41,768 -
2025-04-11BUY72571.21067.630 67.988GBX 49,291 -
2025-04-10BUY1,18972.48068.650 69.033GBX 82,080 -
2025-04-09BUY23276.02063.210 64.491GBX 14,962 -
2025-04-08BUY60972.43065.405 66.107GBX 40,259 -
2025-04-07BUY69572.56064.190 65.027GBX 45,194 -
2025-04-04SELL-1,74068.68063.950 64.423GBX -112,096 -
2025-04-02BUY203 85.520* -
2025-03-31SELL-783 84.950* -
2025-03-28SELL-493 84.920* -
2025-03-27SELL-145 87.500* -
2025-03-26BUY261 87.630* -
2025-03-25SELL-348 87.960* -
2025-03-24BUY203 88.790* -
2025-03-21BUY348 88.270* -
2025-03-19BUY54 88.930* -
2025-03-18SELL-522 88.640* -
2025-03-17BUY551 90.510* -
2025-03-14BUY493 87.900* -
2025-03-13BUY2,432 85.620* -
2025-03-12BUY1,160 86.730* -
2025-03-11BUY464 86.970* -
2025-03-07BUY278 88.000* -
2025-03-06SELL-261 86.640* -
2025-03-05BUY903 92.430* -
2025-03-04BUY174 94.080* -
2025-03-03BUY783103.870101.280 101.539GBX 79,505 -
2025-02-28SELL-203102.29099.680 99.941GBX -20,288 -
2025-02-27BUY29103.840100.590 100.915GBX 2,927 -
2025-02-26SELL-58101.35099.700 99.865GBX -5,792 -
2025-02-25BUY551101.69099.290 99.530GBX 54,841 -
2025-02-21BUY406103.420100.500 100.792GBX 40,922 -
2025-02-20BUY232103.370101.550 101.732GBX 23,602 -
2025-02-19BUY58103.460102.470 102.569GBX 5,949 -
2025-02-18BUY145103.290100.940 101.175GBX 14,670 -
2025-02-13BUY493102.74099.390 99.725GBX 49,164 -
2025-02-12BUY174100.66096.100 96.556GBX 16,801 -
2025-02-11SELL-5899.35097.187 97.403GBX -5,649 -
2025-02-07SELL-23298.25095.470 95.748GBX -22,214 -
2025-02-06BUY11696.78095.630 95.745GBX 11,106 -
2025-02-04BUY1,01594.79092.680 92.891GBX 94,284 -
2025-02-03BUY37795.63092.910 93.182GBX 35,130 -
2025-01-31BUY8799.99096.270 96.642GBX 8,408 -
2025-01-30BUY58101.42097.950 98.297GBX 5,701 -
2025-01-29BUY551102.03099.090 99.384GBX 54,761 -
2025-01-28BUY261104.03098.820 99.341GBX 25,928 -
2025-01-27BUY406107.000102.320 102.788GBX 41,732 -
2025-01-24BUY261110.240107.600 107.864GBX 28,153 -
2025-01-23BUY754108.530105.920 106.181GBX 80,060 -
2025-01-02BUY95787.54085.785 85.961GBX 82,264 -
2024-12-30BUY7,53886.85585.250 85.411GBX 643,824 -
2024-12-10BUY20398.94096.770 96.987GBX 19,688 -
2024-12-09BUY23299.90098.100 98.280GBX 22,801 -
2024-12-06BUY34899.09097.610 97.758GBX 34,020 -
2024-12-05BUY8799.40097.870 98.023GBX 8,528 -
2024-12-04BUY319100.22094.970 95.495GBX 30,463 -
2024-12-03BUY1,021102.72097.910 98.391GBX 100,457 -
2024-12-02BUY86105.120101.440 101.808GBX 8,755 -
2024-11-29BUY667102.32099.970 100.205GBX 66,837 -
2024-11-27BUY783101.41098.630 98.908GBX 77,445 -
2024-11-26BUY1,682103.170101.250 101.442GBX 170,625 -
2024-11-25BUY1,740103.390100.810 101.068GBX 175,858 -
2024-11-22BUY2,030100.66099.170 99.319GBX 201,618 -
2024-11-21BUY319100.21098.070 98.284GBX 31,353 -
2024-11-20BUY29098.43096.580 96.765GBX 28,062 -
2024-11-19BUY26197.83096.100 96.273GBX 25,127 -
2024-11-18BUY2,34997.55096.340 96.461GBX 226,587 -
2024-11-12BUY812102.22098.750 99.097GBX 80,467 -
2024-11-11BUY551104.820101.610 101.931GBX 56,164 -
2024-11-08BUY414106.090104.190 104.380GBX 43,213 -
2024-11-07BUY2,581105.280102.980 103.210GBX 266,385 -
2024-11-06BUY2,142104.800102.585 102.806GBX 220,212 -
2024-11-05BUY1,156101.870100.030 100.214GBX 115,847 -
2024-11-05BUY1,156101.870100.030 100.214GBX 115,847 -
2024-11-04BUY203101.27098.830 99.074GBX 20,112 -
2024-11-01BUY464100.98098.660 98.892GBX 45,886 -
2024-10-31BUY116101.21098.910 99.140GBX 11,500 -
2024-10-30BUY288101.30098.940 99.176GBX 28,563 -
2024-10-29BUY1,073101.710100.190 100.342GBX 107,667 -
2024-10-28SELL-203103.890101.030 101.316GBX -20,567 -
2024-10-28SELL-203103.890101.030 101.316GBX -20,567 -
2024-10-25BUY348105.650102.920 103.193GBX 35,911 -
2024-10-24BUY232105.080102.350 102.623GBX 23,809 -
2024-10-23BUY290107.800102.460 102.994GBX 29,868 -
2024-10-22BUY1,560112.750110.330 110.572GBX 172,492 -
2024-10-21BUY812112.580109.320 109.646GBX 89,033 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19667,2642461,173,89456.8%
2025-09-18818,5672251,351,96060.5%
2025-09-17960,033741,507,03363.7%
2025-09-161,189,0471142,161,63055.0%
2025-09-151,857,2111,9783,275,65856.7%
2025-09-12863,3782,8121,658,43652.1%
2025-09-111,375,5366881,927,96971.3%
2025-09-10921,7341,4872,505,47536.8%
2025-09-09799,9142221,340,63859.7%
2025-09-08938,3483161,764,23953.2%
2025-09-051,051,8662,3611,573,90966.8%
2025-09-042,291,54212,955,85777.5%
2025-09-031,189,5973,4321,721,85469.1%
2025-09-02853,01191,1961,537,36155.5%
2025-08-29760,2915471,134,65667.0%
2025-08-281,002,38501,385,39872.4%
2025-08-27667,1022,820997,25466.9%
2025-08-26601,67825825,54372.9%
2025-08-25683,8605001,049,71465.1%
2025-08-22510,4241,108929,66354.9%
2025-08-21551,5414,1441,062,52051.9%
2025-08-20613,8623741,003,18161.2%
2025-08-191,084,0482061,460,77374.2%
2025-08-18615,8492,320914,78267.3%
2025-08-15337,791268481,51970.2%
2025-08-14620,1191271,081,83257.3%
2025-08-13546,130903700,99677.9%
2025-08-12502,17736844,45459.5%
2025-08-11814,9094001,274,39863.9%
2025-08-08345,4270780,50544.3%
2025-08-07550,37701,075,69751.2%
2025-08-06970,909701,636,69759.3%
2025-08-05886,8691001,545,23257.4%
2025-08-04657,1114271,163,13956.5%
2025-08-011,125,7142,3711,591,89770.7%
2025-07-312,150,21634,8422,972,54772.3%
2025-07-303,280,56210,4824,829,34567.9%
2025-07-291,275,054502,388,76653.4%
2025-07-28452,13801,114,40340.6%
2025-07-25774,71601,331,55158.2%
2025-07-24506,27625779,15665.0%
2025-07-23687,4231791,845,58837.2%
2025-07-22618,3807781,071,42157.7%
2025-07-21799,76401,580,54250.6%
2025-07-18547,3902251,405,25539.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy