ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for SW

Stock NameSmurfit WestRock plc
TickerSW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00028FXN24
LEI635400EGSEOPDW2EXS14

Show aggregate SW holdings

News associated with SW

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
Smurfit Westrock (NYSE:SW) Coverage Initiated at UBS Group
Stock analysts at UBS Group initiated coverage on shares of Smurfit Westrock (NYSE:SW – Get Free Report) in a research report issued on Monday, MarketBeat Ratings reports. The firm set a “buy” rating and a $60.00 price target on the stock. UBS Group’s price target would suggest a potential upside of 35.50% from the stock’s […] - 2025-09-17 02:16:46
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Implied VLUE Analyst Target Price: $129
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:48
US Bancorp DE Has $779,000 Position in Smurfit Westrock PLC (NYSE:SW)
US Bancorp DE reduced its stake in Smurfit Westrock PLC (NYSE:SW – Free Report) by 1.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,296 shares of the company’s stock after selling 306 shares during the period. US Bancorp DE’s […] - 2025-08-11 05:25:03
Smurfit Westrock PLC (NYSE:SW) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Smurfit Westrock PLC (NYSE:SW – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price […] - 2025-08-08 04:42:56
Arkadios Wealth Advisors Acquires New Stake in Smurfit Westrock PLC (NYSE:SW)
Arkadios Wealth Advisors acquired a new stake in shares of Smurfit Westrock PLC (NYSE:SW – Free Report) in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 8,744 shares of the company’s stock, valued at approximately $394,000. Other large investors also recently bought and sold […] - 2025-08-06 05:24:52
Smurfit Westrock (NYSE:SW) Shares Gap Down Following Weak Earnings
Smurfit Westrock PLC (NYSE:SW – Get Free Report)’s share price gapped down prior to trading on Wednesday following a weaker than expected earnings announcement. The stock had previously closed at $48.20, but opened at $45.62. Smurfit Westrock shares last traded at $47.30, with a volume of 991,043 shares. The company reported $0.45 earnings per share […] - 2025-08-01 02:26:53
Allianz Asset Management GmbH Sells 143,382 Shares of Smurfit Westrock PLC (NYSE:SW)
Allianz Asset Management GmbH trimmed its stake in Smurfit Westrock PLC (NYSE:SW – Free Report) by 58.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 100,093 shares of the company’s stock after selling 143,382 shares during the period. Allianz Asset Management GmbH’s holdings in Smurfit Westrock were worth $4,510,000 at the end of […] - 2025-07-29 04:44:54
Look Under The Hood: IVE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:22
Allworth Financial LP Purchases 579 Shares of Smurfit Westrock PLC (NYSE:SW)
Allworth Financial LP boosted its position in Smurfit Westrock PLC (NYSE:SW – Free Report) by 35.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,205 shares of the company’s stock after purchasing an additional 579 shares during the period. Allworth Financial LP’s holdings in Smurfit Westrock were […] - 2025-07-18 04:42:56
Smurfit Westrock (NYSE:SW) vs. Rayonier Advanced Materials (NYSE:RYAM) Financial Contrast
Smurfit Westrock (NYSE:SW – Get Free Report) and Rayonier Advanced Materials (NYSE:RYAM – Get Free Report) are both basic materials companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Profitability This table compares Smurfit Westrock […] - 2025-07-17 05:47:56
Smurfit Westrock PLC (NYSE:SW) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC lifted its stake in shares of Smurfit Westrock PLC (NYSE:SW – Free Report) by 73.2% during the first quarter, Holdings Channel reports. The firm owned 8,354 shares of the company’s stock after buying an additional 3,530 shares during the period. Nisa Investment Advisors LLC’s holdings in Smurfit Westrock were worth $376,000 […] - 2025-07-17 05:06:48
Smurfit Westrock (NYSE:SW) versus Sugarmade (OTCMKTS:SGMD) Financial Contrast
Smurfit Westrock (NYSE:SW – Get Free Report) and Sugarmade (OTCMKTS:SGMD – Get Free Report) are both basic materials companies, but which is the superior business? We will contrast the two businesses based on the strength of their valuation, profitability, institutional ownership, earnings, dividends, risk and analyst recommendations. Profitability This table compares Smurfit Westrock and Sugarmade’s […] - 2025-07-16 04:12:52
Smurfit Westrock (NYSE:SW) Price Target Raised to $54.00 at Truist Financial
Smurfit Westrock (NYSE:SW – Free Report) had its price objective raised by Truist Financial from $50.00 to $54.00 in a research note released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the stock. SW has been the subject of a number of other reports. Wells Fargo & Company upped their target […] - 2025-07-14 05:15:02
Smurfit Westrock (NYSE:SW) Price Target Raised to $53.00 at Morgan Stanley
Smurfit Westrock (NYSE:SW – Free Report) had its price objective hoisted by Morgan Stanley from $51.00 to $53.00 in a report published on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. Several other analysts also recently issued reports on the stock. Royal Bank Of Canada decreased their price objective on shares of […] - 2025-07-11 05:11:04

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) SW holdings

DateNumber of SW Shares HeldBase Market Value of SW SharesLocal Market Value of SW SharesChange in SW Shares HeldChange in SW Base ValueCurrent Price per SW Share HeldPrevious Price per SW Share Held
2026-02-09 (Monday)1,227,830USD 54,085,912USD 54,085,912
2026-02-06 (Friday)1,227,611SW holding increased by 1387USD 54,186,750SW holding increased by 2734391USD 54,186,7501,387USD 2,734,391 USD 44.14 USD 41.96
2026-02-02 (Monday)1,226,224SW holding increased by 73USD 51,452,359SW holding increased by 407693USD 51,452,35973USD 407,693 USD 41.96 USD 41.63
2026-01-30 (Friday)1,226,151USD 51,044,666SW holding decreased by -600814USD 51,044,6660USD -600,814 USD 41.63 USD 42.12
2026-01-29 (Thursday)1,226,151SW holding decreased by -511USD 51,645,480SW holding decreased by -377255USD 51,645,480-511USD -377,255 USD 42.12 USD 42.41
2026-01-28 (Wednesday)1,226,662SW holding decreased by -1460USD 52,022,735SW holding decreased by -737386USD 52,022,735-1,460USD -737,386 USD 42.41 USD 42.96
2026-01-27 (Tuesday)1,228,122SW holding decreased by -438USD 52,760,121SW holding decreased by -534812USD 52,760,121-438USD -534,812 USD 42.96 USD 43.38
2026-01-26 (Monday)1,228,560SW holding increased by 219USD 53,294,933SW holding decreased by -506403USD 53,294,933219USD -506,403 USD 43.38 USD 43.8
2026-01-23 (Friday)1,228,341SW holding increased by 803USD 53,801,336SW holding increased by 2514798USD 53,801,336803USD 2,514,798 USD 43.8 USD 41.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SW by Blackrock for IE00BL3J3G74

Show aggregate share trades of SW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,387 44.140* -
2026-02-02BUY7342.29541.010 41.138USD 3,003 -
2026-01-29SELL-51143.51041.220 41.449USD -21,180 -
2026-01-28SELL-1,46043.33041.820 41.971USD -61,278 -
2026-01-27SELL-438 42.960* -
2026-01-26BUY21944.61043.370 43.494USD 9,525 -
2026-01-23BUY80343.84041.075 41.352USD 33,205 -
2026-01-22SELL-87642.45541.710 41.784USD -36,603 -
2026-01-21BUY29242.22041.110 41.221USD 12,037 -
2026-01-20SELL-43842.11040.430 40.598USD -17,782 -
2026-01-16SELL-65743.21142.325 42.414USD -27,866 -
2026-01-15BUY657 43.330* -
2026-01-14BUY584 42.740* -
2026-01-13BUY292 42.680* -
2026-01-12BUY146 42.940* -
2026-01-09BUY438 42.980* -
2026-01-08BUY292 42.300* -
2026-01-07BUY584 39.640* -
2026-01-06SELL-51140.21039.700 39.751USD -20,313 -
2026-01-05BUY94940.52039.230 39.359USD 37,352 -
2026-01-02BUY80339.77538.550 38.672USD 31,054 -
2025-12-31BUY51138.91038.520 38.559USD 19,704 -
2025-12-30SELL-7338.92038.600 38.632USD -2,820 -
2025-12-22BUY36538.25037.675 37.732USD 13,772 -
2025-12-19BUY21938.63038.090 38.144USD 8,354 -
2025-12-18BUY36538.80537.725 37.833USD 13,809 -
2025-12-17BUY21938.31737.375 37.469USD 8,206 -
2025-12-16BUY51137.78037.300 37.348USD 19,085 -
2025-12-15BUY43837.62037.010 37.071USD 16,237 -
2025-12-11SELL-8538.44037.540 37.630USD -3,199 -
2025-12-10SELL-58437.15535.490 35.657USD -20,823 -
2025-12-09SELL-2,99636.03035.040 35.139USD -105,276 -
2025-12-08SELL-14636.28035.780 35.830USD -5,231 -
2025-12-05SELL-10,29336.59035.990 36.050USD -371,063 -
2025-12-03BUY43836.18034.610 34.767USD 15,228 -
2025-12-02BUY73035.43034.210 34.332USD 25,062 -
2025-12-01BUY51135.96035.050 35.141USD 17,957 -
2025-11-28BUY7336.09035.630 35.676USD 2,604 -
2025-11-26BUY7335.87034.825 34.930USD 2,550 -
2025-11-25SELL-1,24135.03034.110 34.202USD -42,445 -
2025-11-24SELL-2,62833.93033.350 33.408USD -87,796 -
2025-11-21SELL-1,31434.18032.920 33.046USD -43,422 -
2025-11-20SELL-1,53334.02032.729 32.858USD -50,371 -
2025-11-19SELL-73034.02533.185 33.269USD -24,286 -
2025-11-18SELL-2,33634.51033.595 33.687USD -78,692 -
2025-11-17SELL-14634.36033.675 33.743USD -4,927 -
2025-11-14SELL-51134.54033.710 33.793USD -17,268 -
2025-11-13SELL-58435.78034.900 34.988USD -20,433 -
2025-11-10BUY58436.06035.130 35.223USD 20,570 -
2025-11-06SELL-35036.03535.230 35.310USD -12,359 -
2025-11-05SELL-21936.60035.480 35.592USD -7,795 -
2025-11-04SELL-93536.96035.920 36.024USD -33,682 -
2025-10-31SELL-14637.07035.210 35.396USD -5,168 -
2025-10-30BUY51137.57835.870 36.041USD 18,417 -
2025-10-29BUY51137.84041.530 41.161USD 21,033 -
2025-10-28BUY2,19043.09043.280 43.261USD 94,742 -
2025-10-27BUY1,16843.40043.570 43.553USD 50,870 -
2025-10-24BUY14443.07043.540 43.493USD 6,263 -
2025-10-23SELL-29243.02043.240 43.218USD -12,620 -
2025-10-22BUY58442.66043.270 43.209USD 25,234 -
2025-10-21BUY21942.51042.805 42.776USD 9,368 -
2025-10-17BUY1,09541.40042.048 41.983USD 45,972 -
2025-10-16BUY7241.32042.010 41.941USD 3,020 -
2025-10-14SELL-43842.23042.810 42.752USD -18,725 -
2025-10-10SELL-7340.45043.390 43.096USD -3,146 -
2025-10-08BUY58443.30043.520 43.498USD 25,403 -
2025-10-07BUY2,19041.18041.510 41.477USD 90,835 -
2025-10-06BUY7340.31042.000 41.831USD 3,054 -
2025-10-03BUY1,02241.98042.580 42.520USD 43,455 -
2025-10-02BUY80341.88042.760 42.672USD 34,266 -
2025-10-01BUY51142.66043.530 43.443USD 22,199 -
2025-09-30BUY73042.57042.645 42.638USD 31,125 -
2025-09-29BUY65742.21042.350 42.336USD 27,815 -
2025-09-26BUY80142.13042.610 42.562USD 34,092 -
2025-09-25BUY1,02242.28043.000 42.928USD 43,872 -
2025-09-18BUY6944.17044.570 44.530USD 3,073 -
2025-09-17BUY62144.04045.270 45.147USD 28,036 -
2025-09-11BUY34545.64045.835 45.815USD 15,806 -
2025-09-09BUY34545.36046.730 46.593USD 16,075 -
2025-07-24BUY6948.03048.340 48.309USD 3,333 -
2025-07-23BUY41447.81048.120 48.089USD 19,909 -
2025-07-22BUY62146.24046.350 46.339USD 28,777 -
2025-07-21BUY13845.44045.860 45.818USD 6,323 -
2025-07-18SELL-69044.86046.000 45.886USD -31,661 -
2025-07-17BUY6946.08046.210 46.197USD 3,188 -
2025-07-16BUY27645.87046.030 46.014USD 12,700 -
2025-07-15SELL-1,03545.40046.680 46.552USD -48,181 -
2025-07-14BUY55246.39046.970 46.912USD 25,895 -
2025-07-11SELL-13847.20047.295 47.285USD -6,525 -
2025-07-10BUY55248.02048.240 48.218USD 26,616 -
2025-07-09BUY55247.24047.460 47.438USD 26,186 -
2025-07-08BUY41447.12047.660 47.606USD 19,709 -
2025-07-07SELL-1,58746.84047.620 47.542USD -75,449 -
2025-07-02SELL-2,00147.18047.230 47.225USD -94,497 -
2025-06-30BUY1,17343.15043.210 43.204USD 50,678 -
2025-06-27BUY62143.06043.455 43.416USD 26,961 -
2025-06-25SELL-13842.48043.420 43.326USD -5,979 -
2025-06-24BUY6543.50043.660 43.644USD 2,837 -
2025-06-23BUY1,79442.42042.495 42.487USD 76,223 -
2025-06-18SELL-41442.39042.820 42.777USD -17,710 -
2025-06-13SELL-20741.98042.960 42.862USD -8,872 -
2025-06-12BUY20743.00043.300 43.270USD 8,957 -
2025-06-11BUY27643.39043.850 43.804USD 12,090 -
2025-06-06SELL-34543.32043.755 43.712USD -15,080 -
2025-06-05SELL-20743.07043.520 43.475USD -8,999 -
2025-06-04SELL-27642.59043.120 43.067USD -11,886 -
2025-06-02BUY89742.62043.340 43.268USD 38,811 -
2025-05-30SELL-19843.33043.390 43.384USD -8,590 -
2025-05-29BUY6943.91044.460 44.405USD 3,064 -
2025-05-28SELL-6843.51044.200 44.131USD -3,001 -
2025-05-27BUY75944.39044.780 44.741USD 33,958 -
2025-05-23SELL-1,38043.74044.330 44.271USD -61,094 -
2025-05-22SELL-1,51844.48044.810 44.777USD -67,971 -
2025-05-21BUY6944.49045.700 45.579USD 3,145 -
2025-05-20BUY55245.94046.400 46.354USD 25,587 -
2025-05-19BUY2,00146.39046.600 46.579USD 93,205 -
2025-05-16BUY1,86346.64046.770 46.757USD 87,108 -
2025-05-15BUY1,51846.63047.130 47.080USD 71,467 -
2025-05-14BUY1,38046.61046.783 46.766USD 64,537 -
2025-05-13SELL-27645.98046.330 46.295USD -12,777 -
2025-05-12BUY6945.00046.800 46.620USD 3,217 -
2025-05-09BUY20741.90041.950 41.945USD 8,683 -
2025-05-08SELL-2,00141.70041.970 41.943USD -83,928 -
2025-05-07SELL-96640.00040.390 40.351USD -38,979 -
2025-05-06BUY2,41539.56039.720 39.704USD 95,885 -
2025-05-02BUY20741.28041.780 41.730USD 8,638 -
2025-05-01SELL-34540.47042.180 42.009USD -14,493 -
2025-04-30BUY20742.02042.220 42.200USD 8,735 -
2025-04-29BUY48342.35042.820 42.773USD 20,659 -
2025-04-28BUY1,02942.55043.390 43.306USD 44,562 -
2025-04-25BUY96642.23042.640 42.599USD 41,151 -
2025-04-24BUY27642.45042.690 42.666USD 11,776 -
2025-04-23BUY75941.92043.540 43.378USD 32,924 -
2025-04-22SELL-42041.54042.030 41.981USD -17,632 -
2025-04-17BUY13841.35041.770 41.728USD 5,758 -
2025-04-16BUY27640.77041.340 41.283USD 11,394 -
2025-04-15BUY1,38041.11042.130 42.028USD 57,999 -
2025-04-11BUY1,72540.80041.030 41.007USD 70,737 -
2025-04-10BUY2,82940.27041.450 41.332USD 116,928 -
2025-04-09BUY55242.68042.950 42.923USD 23,693 -
2025-04-08BUY1,44938.19040.890 40.620USD 58,858 -
2025-04-07BUY1,65339.41041.510 41.300USD 68,269 -
2025-04-04SELL-4,14041.06042.240 42.122USD -174,385 -
2025-04-02BUY48347.06047.120 47.114USD 22,756 -
2025-03-31SELL-1,86345.06045.230 45.213USD -84,232 -
2025-03-28SELL-1,17344.51046.070 45.914USD -53,857 -
2025-03-27SELL-34545.40045.650 45.625USD -15,741 -
2025-03-26BUY62145.28045.560 45.532USD 28,275 -
2025-03-25SELL-82845.57046.240 46.173USD -38,231 -
2025-03-24BUY48345.02045.150 45.137USD 21,801 -
2025-03-21BUY82844.21045.210 45.110USD 37,351 -
2025-03-19BUY12846.00046.300 46.270USD 5,923 -
2025-03-18SELL-1,24245.07045.330 45.304USD -56,268 -
2025-03-17BUY1,31145.24045.685 45.641USD 59,835 -
2025-03-14BUY1,17344.27044.620 44.585USD 52,298 -
2025-03-13BUY5,78643.43044.470 44.366USD 256,702 -
2025-03-12BUY2,76044.25045.180 45.087USD 124,440 -
2025-03-11BUY1,10443.56044.210 44.145USD 48,736 -
2025-03-07BUY65446.53046.870 46.836USD 30,631 -
2025-03-06SELL-62146.74048.160 48.018USD -29,819 -
2025-03-05BUY2,14948.29049.495 49.374USD 106,106 -
2025-03-04BUY41446.69049.110 48.868USD 20,231 -
2025-03-03BUY1,86350.10053.250 52.935USD 98,618 -
2025-02-28SELL-48352.07052.160 52.151USD -25,189 -
2025-02-27BUY6951.69053.700 53.499USD 3,691 -
2025-02-26SELL-13853.52053.785 53.758USD -7,419 -
2025-02-25BUY1,31152.99054.000 53.899USD 70,662 -
2025-02-21BUY96653.16053.960 53.880USD 52,048 -
2025-02-20BUY55254.10055.160 55.054USD 30,390 -
2025-02-19BUY13855.32055.485 55.469USD 7,655 -
2025-02-18BUY34555.30055.345 55.341USD 19,092 -
2025-02-13BUY1,17354.65055.090 55.046USD 64,569 -
2025-02-12BUY41450.93051.400 51.353USD 21,260 -
2025-02-11SELL-13853.64053.665 53.663USD -7,405 -
2025-02-07SELL-55254.00054.910 54.819USD -30,260 -
2025-02-06BUY27654.86055.540 55.472USD 15,310 -
2025-02-04BUY2,41553.85054.010 53.994USD 130,396 -
2025-02-03BUY89753.52053.560 53.556USD 48,040 -
2025-01-31BUY20753.09054.080 53.981USD 11,174 -
2025-01-30BUY13853.26053.440 53.422USD 7,372 -
2025-01-29BUY1,31153.56054.090 54.037USD 70,843 -
2025-01-28BUY62154.34054.505 54.489USD 33,837 -
2025-01-27BUY96654.88055.820 55.726USD 53,831 -
2025-01-24BUY62156.02056.050 56.047USD 34,805 -
2025-01-23BUY1,79455.27055.830 55.774USD 100,059 -
2025-01-02BUY2,27753.60054.180 54.122USD 123,236 -
2024-12-30BUY17,87953.62054.350 54.277USD 970,418 -
2024-12-10BUY48353.43053.915 53.867USD 26,018 -
2024-12-09BUY55254.34055.180 55.096USD 30,413 -
2024-12-06BUY82854.61054.950 54.916USD 45,470 -
2024-12-05BUY20754.77054.850 54.842USD 11,352 -
2024-12-04BUY75954.57055.500 55.407USD 42,054 -
2024-12-03BUY2,43655.22055.400 55.382USD 134,911 -
2024-12-02BUY20355.11055.320 55.299USD 11,226 -
2024-11-29BUY1,56455.02055.050 55.047USD 86,094 -
2024-11-27BUY1,83654.76055.280 55.228USD 101,399 -
2024-11-26BUY3,94455.53056.075 56.021USD 220,945 -
2024-11-26BUY3,94455.53056.075 56.021USD 220,945 -
2024-11-25BUY4,08056.25056.760 56.709USD 231,373 -
2024-11-25BUY4,08056.25056.760 56.709USD 231,373 -
2024-11-22BUY4,83056.64056.986 56.951USD 275,075 -
2024-11-21BUY75956.37056.390 56.388USD 42,798 -
2024-11-20BUY69055.70055.800 55.790USD 38,495 -
2024-11-19BUY62153.16053.300 53.286USD 33,091 -
2024-11-18BUY5,57653.44053.490 53.485USD 298,232 -
2024-11-12BUY1,90450.66051.630 51.533USD 98,119 -
2024-11-11BUY1,29252.31052.830 52.778USD 68,189 -
2024-11-08BUY97252.39053.130 53.056USD 51,570 -
2024-11-07BUY6,05253.45053.740 53.711USD 325,059 -
2024-11-06BUY5,02253.21054.320 54.209USD 272,238 -
2024-11-05BUY2,71051.82052.655 52.571USD 142,469 -
2024-11-04BUY47651.75051.990 51.966USD 24,736 -
2024-11-01BUY1,08851.46051.520 51.514USD 56,047 -
2024-10-31BUY27651.50052.760 52.634USD 14,527 -
2024-10-30BUY68550.07050.890 50.808USD 34,803 -
2024-10-29BUY2,55344.71045.140 45.097USD 115,133 -
2024-10-28SELL-48345.29045.920 45.857USD -22,149 -
2024-10-28SELL-48345.29045.920 45.857USD -22,149 -
2024-10-25BUY82845.84046.210 46.173USD 38,231 -
2024-10-25BUY82845.84046.210 46.173USD 38,231 -
2024-10-24BUY55245.86046.850 46.751USD 25,807 -
2024-10-23BUY69046.65046.715 46.709USD 32,229 -
2024-10-22BUY3,71044.54044.650 44.639USD 165,611 -
2024-10-21BUY1,93244.20044.440 44.416USD 85,812 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,798,41002,452,67773.3%
2025-09-18839,2331381,128,27974.4%
2025-09-17518,67930796,89765.1%
2025-09-16557,37301,159,23448.1%
2025-09-15644,86001,324,55848.7%
2025-09-12502,7790967,37552.0%
2025-09-11519,8130900,51357.7%
2025-09-10590,22201,014,42358.2%
2025-09-09560,13401,079,47451.9%
2025-09-08736,15501,142,51164.4%
2025-09-05420,473377874,00148.1%
2025-09-04644,0502111,200,42253.7%
2025-09-03990,8781201,417,32769.9%
2025-09-02784,1221651,207,80164.9%
2025-08-29933,47501,197,45878.0%
2025-08-28780,05501,183,50165.9%
2025-08-27950,1122091,805,41552.6%
2025-08-261,027,7006,3551,616,64963.6%
2025-08-25587,9666461,035,43356.8%
2025-08-22969,6161,2002,026,42647.8%
2025-08-211,312,64502,058,67963.8%
2025-08-20778,83001,422,20554.8%
2025-08-19576,73501,558,06937.0%
2025-08-18454,0940959,28647.3%
2025-08-15622,62801,052,59759.2%
2025-08-14428,4760953,04845.0%
2025-08-13274,0211,900561,00348.8%
2025-08-12335,74713677,99549.5%
2025-08-11458,9740795,70857.7%
2025-08-08535,2810739,42572.4%
2025-08-07535,7230920,11858.2%
2025-08-06904,2012,2801,663,28554.4%
2025-08-05622,81401,120,73055.6%
2025-08-04430,1310658,88465.3%
2025-08-011,104,6593171,481,06974.6%
2025-07-311,400,6653501,893,21574.0%
2025-07-302,022,4762162,835,44571.3%
2025-07-29453,16032988,01545.9%
2025-07-28583,0828671,045,99255.7%
2025-07-25481,03501,047,08745.9%
2025-07-24527,3706771,018,29751.8%
2025-07-23614,79001,146,25553.6%
2025-07-22625,80801,583,31939.5%
2025-07-21333,6510719,18546.4%
2025-07-18583,62131861,60067.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy