ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for SWK

Stock NameStanley Black & Decker Inc
TickerSWK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8545021011
LEI549300DJ09SMTO561131

Show aggregate SWK holdings

News associated with SWK

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stanley Black & Decker Breaks Above 200-Day Moving Average - Bullish for SWK
In trading on Tuesday, shares of Stanley Black & Decker Inc (Symbol: SWK) crossed above their 200 day moving average of $76.44, changing hands as high as $76.94 per share. Stanley Black & Decker Inc shares are currently trading up about 3.1% on the day. The chart below - 2025-08-19 12:45:33
Charles Schwab Investment Management Inc. Grows Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Charles Schwab Investment Management Inc. lifted its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 3.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,109,064 shares of the industrial products company’s stock after buying an additional 37,966 shares […] - 2025-08-14 04:37:05
Atria Wealth Solutions Inc. Increases Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Atria Wealth Solutions Inc. boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 7.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 9,667 shares of the industrial products company’s stock after purchasing an additional 703 shares during the period. Atria […] - 2025-08-13 04:46:55
Blair William & Co. IL Sells 1,219 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Blair William & Co. IL lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 12.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,801 shares of the industrial products company’s stock after selling […] - 2025-08-11 07:32:46
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Stanley Black & Decker (NYSE:SWK) Price Target Raised to $75.00 at Wells Fargo & Company
Stanley Black & Decker (NYSE:SWK – Get Free Report) had its target price upped by Wells Fargo & Company from $70.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective suggests a potential upside […] - 2025-08-01 05:06:47
Vulcan Value Partners LLC Invests $72.06 Million in Stanley Black & Decker, Inc. (NYSE:SWK)
Vulcan Value Partners LLC bought a new position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 938,140 shares of the industrial products company’s stock, valued at approximately […] - 2025-08-01 04:18:58
SlateStone Wealth LLC Reduces Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
SlateStone Wealth LLC decreased its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 7,397 shares of the industrial products company’s stock after selling 750 shares during the quarter. SlateStone Wealth LLC’s holdings in Stanley Black & Decker were worth $569,000 […] - 2025-07-31 04:18:48
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Reviewing Stanley Black & Decker (NYSE:SWK) & Hurco Companies (NASDAQ:HURC)
Stanley Black & Decker (NYSE:SWK – Get Free Report) and Hurco Companies (NASDAQ:HURC – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, profitability, risk, dividends and earnings. Analyst Recommendations This is a summary […] - 2025-07-30 02:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Choreo LLC Sells 2,640 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Choreo LLC decreased its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 28.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,517 shares of the industrial products company’s stock after selling 2,640 shares during the period. Choreo […] - 2025-07-28 05:56:56
Private Advisor Group LLC Raises Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Private Advisor Group LLC boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 14,441 shares of the industrial products company’s stock after purchasing an additional 292 shares during the period. Private Advisor Group LLC’s holdings in Stanley Black & […] - 2025-07-28 05:22:57
Stanley Black & Decker (NYSE:SWK) Stock Rating Lowered by Wall Street Zen
Stanley Black & Decker (NYSE:SWK – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other research firms also recently issued reports on SWK. JPMorgan Chase & Co. dropped their target price on shares of […] - 2025-07-28 04:02:50
Stanley Black & Decker (NYSE:SWK) and Sandvik (OTCMKTS:SDVKY) Financial Survey
Sandvik (OTCMKTS:SDVKY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both large-cap industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their dividends, institutional ownership, risk, earnings, profitability, analyst recommendations and valuation. Analyst Recommendations This is a breakdown […] - 2025-07-28 03:54:55
Stanley Black & Decker (NYSE:SWK) and Amada (OTCMKTS:AMDLY) Financial Comparison
Amada (OTCMKTS:AMDLY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, dividends, valuation, analyst recommendations, institutional ownership, profitability and earnings. Analyst Ratings This is a breakdown of […] - 2025-07-28 02:15:02
Stanley Black & Decker, Inc. (NYSE:SWK) Shares Acquired by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 25.4% in the 1st quarter, Holdings Channel.com reports. The fund owned 164,848 shares of the industrial products company’s stock after buying an additional 33,438 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Stanley […] - 2025-07-25 06:13:02
Victory Capital Management Inc. Has $18.57 Million Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Victory Capital Management Inc. boosted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 173.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 241,493 shares of the industrial products company’s stock after buying an additional 153,147 shares […] - 2025-07-23 06:59:04
Envestnet Asset Management Inc. Purchases 19,748 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Envestnet Asset Management Inc. lifted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 30.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 85,069 shares of the industrial products company’s stock after purchasing an additional 19,748 shares during […] - 2025-07-23 04:50:46
Signaturefd LLC Decreases Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Signaturefd LLC lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,654 shares of the industrial products company’s stock after selling 176 shares […] - 2025-07-21 05:50:50
Mutual of America Capital Management LLC Cuts Stake in Stanley Black & Decker, Inc. (NYSE:SWK)
Mutual of America Capital Management LLC reduced its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,931 shares of the industrial products company’s stock […] - 2025-07-21 04:37:05
Xponance Inc. Has $1.73 Million Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Xponance Inc. lifted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.6% during the first quarter, Holdings Channel reports. The firm owned 22,514 shares of the industrial products company’s stock after purchasing an additional 566 shares during the quarter. Xponance Inc.’s holdings in Stanley Black & Decker were […] - 2025-07-16 06:24:54

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) SWK holdings

DateNumber of SWK Shares HeldBase Market Value of SWK SharesLocal Market Value of SWK SharesChange in SWK Shares HeldChange in SWK Base ValueCurrent Price per SWK Share HeldPrevious Price per SWK Share Held
2026-02-09 (Monday)357,764USD 32,145,095USD 32,145,095
2026-02-06 (Friday)357,701SWK holding increased by 399USD 31,974,892SWK holding increased by 3694439USD 31,974,892399USD 3,694,439 USD 89.39 USD 79.15
2026-02-02 (Monday)357,302SWK holding increased by 21USD 28,280,453SWK holding increased by 176730USD 28,280,45321USD 176,730 USD 79.15 USD 78.66
2026-01-30 (Friday)357,281USD 28,103,723SWK holding decreased by -157204USD 28,103,7230USD -157,204 USD 78.66 USD 79.1
2026-01-29 (Thursday)357,281SWK holding decreased by -147USD 28,260,927SWK holding decreased by -90262USD 28,260,927-147USD -90,262 USD 79.1 USD 79.32
2026-01-28 (Wednesday)357,428SWK holding decreased by -420USD 28,351,189SWK holding decreased by -655970USD 28,351,189-420USD -655,970 USD 79.32 USD 81.06
2026-01-27 (Tuesday)357,848SWK holding decreased by -126USD 29,007,159SWK holding decreased by -275114USD 29,007,159-126USD -275,114 USD 81.06 USD 81.8
2026-01-26 (Monday)357,974SWK holding increased by 63USD 29,282,273SWK holding decreased by -238226USD 29,282,27363USD -238,226 USD 81.8 USD 82.48
2026-01-23 (Friday)357,911SWK holding increased by 231USD 29,520,499SWK holding decreased by -428047USD 29,520,499231USD -428,047 USD 82.48 USD 83.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWK by Blackrock for IE00BL3J3G74

Show aggregate share trades of SWK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY399 89.390* -
2026-02-02BUY2179.77077.650 77.862USD 1,635 -
2026-01-29SELL-14779.91077.800 78.011USD -11,468 -
2026-01-28SELL-42081.13078.870 79.096USD -33,220 -
2026-01-27SELL-126 81.060* -
2026-01-26BUY6382.61081.270 81.404USD 5,128 -
2026-01-23BUY23183.52081.805 81.976USD 18,937 -
2026-01-22SELL-25284.77782.950 83.133USD -20,949 -
2026-01-21BUY8484.54081.610 81.903USD 6,880 -
2026-01-20SELL-12683.18080.695 80.943USD -10,199 -
2026-01-16SELL-18985.15583.817 83.951USD -15,867 -
2026-01-15BUY189 84.400* -
2026-01-14BUY168 83.790* -
2026-01-13BUY84 82.900* -
2026-01-12BUY42 82.410* -
2026-01-09BUY126 82.350* -
2026-01-08BUY84 81.490* -
2026-01-07BUY168 78.690* -
2026-01-06SELL-14775.87074.710 74.826USD -10,999 -
2026-01-05BUY27377.83075.320 75.571USD 20,631 -
2026-01-02BUY23176.87474.020 74.305USD 17,165 -
2025-12-31BUY14775.36074.240 74.352USD 10,930 -
2025-12-30SELL-2175.41574.620 74.700USD -1,569 -
2025-12-22BUY10577.60774.400 74.721USD 7,846 -
2025-12-19BUY6373.25072.220 72.323USD 4,556 -
2025-12-18BUY10574.11072.430 72.598USD 7,623 -
2025-12-17BUY6373.89071.160 71.433USD 4,500 -
2025-12-16BUY14774.71572.065 72.330USD 10,633 -
2025-12-15BUY12676.10074.110 74.309USD 9,363 -
2025-12-11SELL-2577.00075.520 75.668USD -1,892 -
2025-12-10SELL-16876.38071.490 71.979USD -12,092 -
2025-12-09SELL-86272.89071.490 71.630USD -61,745 -
2025-12-08SELL-4272.97071.960 72.061USD -3,027 -
2025-12-05SELL-2,96173.35071.890 72.036USD -213,299 -
2025-12-03BUY12672.81071.060 71.235USD 8,976 -
2025-12-02BUY21071.65069.800 69.985USD 14,697 -
2025-12-01BUY14772.20069.270 69.563USD 10,226 -
2025-11-28BUY2171.92071.210 71.281USD 1,497 -
2025-11-26BUY2172.20069.580 69.842USD 1,467 -
2025-11-25SELL-35771.10068.220 68.508USD -24,457 -
2025-11-24SELL-75667.85065.500 65.735USD -49,696 -
2025-11-21SELL-37866.92062.700 63.122USD -23,860 -
2025-11-20SELL-44164.41062.280 62.493USD -27,559 -
2025-11-19SELL-21063.44061.900 62.054USD -13,031 -
2025-11-18SELL-67263.46062.130 62.263USD -41,841 -
2025-11-17SELL-4265.92063.600 63.832USD -2,681 -
2025-11-14SELL-14767.22065.590 65.753USD -9,666 -
2025-11-13SELL-16869.15067.060 67.269USD -11,301 -
2025-11-10BUY16868.98067.100 67.288USD 11,304 -
2025-11-06SELL-10070.73067.330 67.670USD -6,767 -
2025-11-05SELL-6371.80065.670 66.283USD -4,176 -
2025-11-04SELL-26668.79065.240 65.595USD -17,448 -
2025-10-31SELL-4268.79066.890 67.080USD -2,817 -
2025-10-30BUY14770.47068.341 68.554USD 10,077 -
2025-10-29BUY14769.96072.375 72.133USD 10,604 -
2025-10-28BUY63071.88073.430 73.275USD 46,163 -
2025-10-27BUY33672.08072.830 72.755USD 24,446 -
2025-10-24BUY4270.21071.560 71.425USD 3,000 -
2025-10-23SELL-8470.40070.750 70.715USD -5,940 -
2025-10-22BUY16869.23071.050 70.868USD 11,906 -
2025-10-21BUY6370.86071.730 71.643USD 4,514 -
2025-10-17BUY31567.85068.320 68.273USD 21,506 -
2025-10-16BUY2167.91068.500 68.441USD 1,437 -
2025-10-14SELL-12667.02067.380 67.344USD -8,485 -
2025-10-07BUY63073.19074.980 74.801USD 47,125 -
2025-10-06BUY2174.35075.940 75.781USD 1,591 -
2025-10-03BUY29475.42075.970 75.915USD 22,319 -
2025-10-02BUY23174.04075.940 75.750USD 17,498 -
2025-10-01BUY14773.62075.110 74.961USD 11,019 -
2025-09-30BUY21074.33074.410 74.402USD 15,624 -
2025-09-29BUY18973.90074.520 74.458USD 14,073 -
2025-09-26BUY23173.85073.880 73.877USD 17,066 -
2025-09-25BUY29473.45074.530 74.422USD 21,880 -
2025-09-18BUY2179.37079.550 79.532USD 1,670 -
2025-09-17BUY18978.18081.440 81.114USD 15,331 -
2025-07-24BUY2172.69073.860 73.743USD 1,549 -
2025-07-23BUY12674.09075.000 74.909USD 9,439 -
2025-07-22BUY18972.80073.090 73.061USD 13,809 -
2025-07-21BUY4269.57070.940 70.803USD 2,974 -
2025-07-18SELL-21070.11071.520 71.379USD -14,990 -
2025-07-17BUY2170.82070.970 70.955USD 1,490 -
2025-07-16BUY8469.51070.300 70.221USD 5,899 -
2025-07-15SELL-31569.80072.730 72.437USD -22,818 -
2025-07-14BUY16871.58072.460 72.372USD 12,158 -
2025-07-11SELL-4272.87073.360 73.311USD -3,079 -
2025-07-10BUY16873.85075.280 75.137USD 12,623 -
2025-07-09BUY16872.91073.010 73.000USD 12,264 -
2025-07-08BUY12671.69073.100 72.959USD 9,193 -
2025-07-07SELL-48369.30071.490 71.271USD -34,424 -
2025-07-02SELL-60971.56071.930 71.893USD -43,783 -
2025-06-30BUY35767.75068.180 68.137USD 24,325 -
2025-06-27BUY18967.65068.820 68.703USD 12,985 -
2025-06-25SELL-4266.25066.870 66.808USD -2,806 -
2025-06-24BUY2166.36066.790 66.747USD 1,402 -
2025-06-23BUY54665.66065.770 65.759USD 35,904 -
2025-06-18SELL-12664.59065.630 65.526USD -8,256 -
2025-06-13SELL-6365.26066.800 66.646USD -4,199 -
2025-06-12BUY6367.42068.030 67.969USD 4,282 -
2025-06-11BUY8468.13070.000 69.813USD 5,864 -
2025-06-06SELL-10566.14067.210 67.103USD -7,046 -
2025-06-05SELL-6365.45066.700 66.575USD -4,194 -
2025-06-04SELL-8465.62066.380 66.304USD -5,570 -
2025-06-02BUY27363.95065.010 64.904USD 17,719 -
2025-05-30SELL-6065.43065.900 65.853USD -3,951 -
2025-05-29BUY2166.53068.590 68.384USD 1,436 -
2025-05-28SELL-2166.14067.400 67.274USD -1,413 -
2025-05-27BUY23167.23067.570 67.536USD 15,601 -
2025-05-23SELL-42065.52065.890 65.853USD -27,658 -
2025-05-22SELL-46266.34066.750 66.709USD -30,820 -
2025-05-21BUY2166.48069.720 69.396USD 1,457 -
2025-05-20BUY16870.54072.360 72.178USD 12,126 -
2025-05-19BUY60970.62070.690 70.683USD 43,046 -
2025-05-16BUY56771.46071.710 71.685USD 40,645 -
2025-05-15BUY46270.70071.470 71.393USD 32,984 -
2025-05-14BUY42071.86074.170 73.939USD 31,054 -
2025-05-13SELL-8473.82074.670 74.585USD -6,265 -
2025-05-12BUY2172.53073.230 73.160USD 1,536 -
2025-05-09BUY6362.67063.420 63.345USD 3,991 -
2025-05-08SELL-60961.85063.060 62.939USD -38,330 -
2025-05-07SELL-29458.93060.190 60.064USD -17,659 -
2025-05-06BUY73558.98059.760 59.682USD 43,866 -
2025-05-02BUY6361.39062.730 62.596USD 3,944 -
2025-05-01SELL-10558.94060.690 60.515USD -6,354 -
2025-04-30BUY6360.02062.270 62.045USD 3,909 -
2025-04-29BUY14761.26061.960 61.890USD 9,098 -
2025-04-28BUY31361.28063.350 63.143USD 19,764 -
2025-04-25BUY29461.58062.370 62.291USD 18,314 -
2025-04-24BUY8461.92062.010 62.001USD 5,208 -
2025-04-23BUY23159.14063.750 63.289USD 14,620 -
2025-04-22SELL-12858.38059.130 59.055USD -7,559 -
2025-04-17BUY4257.21058.180 58.083USD 2,439 -
2025-04-16BUY8456.81059.100 58.871USD 4,945 -
2025-04-15BUY42058.86060.830 60.633USD 25,466 -
2025-04-11BUY52559.01059.390 59.352USD 31,160 -
2025-04-10BUY86158.68061.730 61.425USD 52,887 -
2025-04-09BUY16864.22064.560 64.526USD 10,840 -
2025-04-08BUY44155.86061.600 61.026USD 26,912 -
2025-04-07BUY50359.27063.980 63.509USD 31,945 -
2025-04-04SELL-1,26062.88063.560 63.492USD -80,000 -
2025-04-02BUY14776.98077.140 77.124USD 11,337 -
2025-03-31SELL-56776.88077.490 77.429USD -43,902 -
2025-03-28SELL-35776.43078.650 78.428USD -27,999 -
2025-03-27SELL-10577.71079.060 78.925USD -8,287 -
2025-03-26BUY18978.44080.430 80.231USD 15,164 -
2025-03-25SELL-25280.47081.560 81.451USD -20,526 -
2025-03-24BUY14782.00082.200 82.180USD 12,080 -
2025-03-21BUY25279.56080.110 80.055USD 20,174 -
2025-03-19BUY4082.16082.430 82.403USD 3,296 -
2025-03-18SELL-37881.32081.990 81.923USD -30,967 -
2025-03-17BUY39981.55081.910 81.874USD 32,668 -
2025-03-14BUY35780.97081.350 81.312USD 29,028 -
2025-03-13BUY1,76279.40082.060 81.794USD 144,121 -
2025-03-12BUY84081.16083.760 83.500USD 70,140 -
2025-03-11BUY33682.86086.740 86.352USD 29,014 -
2025-03-07BUY19888.97089.330 89.294USD 17,680 -
2025-03-06SELL-18985.11085.440 85.407USD -16,142 -
2025-03-05BUY65383.63084.770 84.656USD 55,280 -
2025-03-04BUY12681.45083.520 83.313USD 10,497 -
2025-03-03BUY56784.08087.790 87.419USD 49,567 -
2025-02-28SELL-14786.53087.190 87.124USD -12,807 -
2025-02-27BUY2185.61087.130 86.978USD 1,827 -
2025-02-26SELL-4287.42088.600 88.482USD -3,716 -
2025-02-25BUY39987.80088.950 88.835USD 35,445 -
2025-02-21BUY29487.95090.750 90.470USD 26,598 -
2025-02-20BUY16889.93090.040 90.029USD 15,125 -
2025-02-19BUY4288.29088.420 88.407USD 3,713 -
2025-02-18BUY10587.04087.500 87.454USD 9,183 -
2025-02-13BUY35786.81087.110 87.080USD 31,088 -
2025-02-12BUY12685.30086.050 85.975USD 10,833 -
2025-02-11SELL-4287.29087.900 87.839USD -3,689 -
2025-02-07SELL-16886.46086.760 86.730USD -14,571 -
2025-02-06BUY8485.91087.250 87.116USD 7,318 -
2025-02-04BUY73586.66087.130 87.083USD 64,006 -
2025-02-03BUY27385.17086.110 86.016USD 23,482 -
2025-01-31BUY6388.07090.070 89.870USD 5,662 -
2025-01-30BUY4289.92090.100 90.082USD 3,783 -
2025-01-29BUY39988.39089.960 89.803USD 35,831 -
2025-01-28BUY18988.84091.060 90.838USD 17,168 -
2025-01-27BUY29490.40090.950 90.895USD 26,723 -
2025-01-24BUY18988.16090.800 90.536USD 17,111 -
2025-01-23BUY54688.49089.200 89.129USD 48,664 -
2025-01-02BUY69379.88081.500 81.338USD 56,367 -
2024-12-30BUY5,45079.83080.240 80.199USD 437,085 -
2024-12-10BUY14783.90085.490 85.331USD 12,544 -
2024-12-09BUY16885.80086.120 86.088USD 14,463 -
2024-12-06BUY25284.46086.250 86.071USD 21,690 -
2024-12-05BUY6384.93086.070 85.956USD 5,415 -
2024-12-04BUY23186.03088.320 88.091USD 20,349 -
2024-12-03BUY74188.24089.470 89.347USD 66,206 -
2024-12-02BUY6289.07089.450 89.412USD 5,544 -
2024-11-29BUY48389.45090.140 90.071USD 43,504 -
2024-11-27BUY56789.77091.360 91.201USD 51,711 -
2024-11-26BUY1,21889.54090.390 90.305USD 109,991 -
2024-11-25BUY1,26092.52093.630 93.519USD 117,834 -
2024-11-22BUY1,47089.25089.900 89.835USD 132,057 -
2024-11-21BUY23187.67088.430 88.354USD 20,410 -
2024-11-20BUY21085.42087.030 86.869USD 18,242 -
2024-11-19BUY18986.31086.440 86.427USD 16,335 -
2024-11-18BUY1,70186.58087.170 87.111USD 148,176 -
2024-11-12BUY58887.48090.500 90.198USD 53,036 -
2024-11-11BUY39990.20091.310 91.199USD 36,388 -
2024-11-08BUY30290.17092.910 92.636USD 27,976 -
2024-11-07BUY1,86991.88093.940 93.734USD 175,189 -
2024-11-06BUY56792.03095.410 95.072USD 53,906 -
2024-11-05BUY83696.70096.750 96.745USD 80,879 -
2024-11-04BUY14794.42095.800 95.662USD 14,062 -
2024-11-01BUY33693.38094.520 94.406USD 31,720 -
2024-10-31BUY8492.94094.030 93.921USD 7,889 -
2024-10-30BUY20993.87096.000 95.787USD 20,019 -
2024-10-29BUY60993.89095.120 94.997USD 57,853 -
2024-10-28SELL-147102.920104.350 104.207USD -15,318 -
2024-10-25BUY252101.980103.540 103.384USD 26,053 -
2024-10-24BUY168102.890103.870 103.772USD 17,434 -
2024-10-23BUY210103.290105.010 104.838USD 22,016 -
2024-10-22BUY1,131104.830105.300 105.253USD 119,041 -
2024-10-21BUY588105.680106.540 106.454USD 62,595 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,01215,215831,95668.5%
2025-09-18418,33780747,20856.0%
2025-09-17596,15301,068,64055.8%
2025-09-16433,6370665,78765.1%
2025-09-15413,741710636,07465.0%
2025-09-12690,81801,266,21454.6%
2025-09-11582,93653865,18967.4%
2025-09-10501,325200718,68069.8%
2025-09-09798,6893511,085,95373.5%
2025-09-081,340,35641,655,62681.0%
2025-09-051,039,330201,462,51171.1%
2025-09-04367,155149570,52064.4%
2025-09-03598,871140894,72666.9%
2025-09-02389,6832,137655,38159.5%
2025-08-29543,5700867,39562.7%
2025-08-28246,9421,000569,31643.4%
2025-08-27308,77521699,18344.2%
2025-08-26337,7473,517843,96940.0%
2025-08-25565,389861965,52958.6%
2025-08-22687,306301,458,28447.1%
2025-08-21294,4484822,04735.8%
2025-08-20669,1350867,96577.1%
2025-08-19505,81623808,86262.5%
2025-08-18690,54817961,10871.8%
2025-08-15348,764306470,16274.2%
2025-08-14499,2750693,69572.0%
2025-08-13566,992119914,08262.0%
2025-08-12368,686654578,78863.7%
2025-08-11694,5060903,31076.9%
2025-08-08264,3980395,46366.9%
2025-08-07254,7950377,81467.4%
2025-08-06301,5569454,26066.4%
2025-08-05441,580600602,80173.3%
2025-08-04395,2501,018626,53663.1%
2025-08-01532,808972798,41466.7%
2025-07-31703,6781,238941,78074.7%
2025-07-30830,37310,4801,282,06964.8%
2025-07-291,271,19830,9391,989,89163.9%
2025-07-28978,83701,360,67071.9%
2025-07-25500,1720670,89174.6%
2025-07-24360,29264559,46664.4%
2025-07-23425,935127745,97557.1%
2025-07-22455,931387701,47765.0%
2025-07-21282,71716454,29162.2%
2025-07-18320,37320510,96962.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy