ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for SWKS

Stock NameSkyworks Solutions Inc
TickerSWKS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS83088M1027
LEI549300WZ3ORQ2BVKBD96

Show aggregate SWKS holdings

News associated with SWKS

Notable Two Hundred Day Moving Average Cross - SWKS
In trading on Wednesday, shares of Skyworks Solutions Inc (Symbol: SWKS) crossed below their 200 day moving average of $74.36, changing hands as low as $72.09 per share. Skyworks Solutions Inc shares are currently trading down about 3.8% on the day. The chart below shows the o - 2025-09-10 12:32:46
Skyworks Solutions (NASDAQ:SWKS) Cut to Hold at Wall Street Zen
Wall Street Zen downgraded shares of Skyworks Solutions (NASDAQ:SWKS – Free Report) from a buy rating to a hold rating in a research note issued to investors on Monday. A number of other brokerages have also weighed in on SWKS. The Goldman Sachs Group started coverage on shares of Skyworks Solutions in a report on […] - 2025-09-09 02:57:06
FVAL, HPQ, SWKS, ARW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $114.0 million dollar outflow -- that's a 10.1% decrease week over we - 2025-08-27 12:01:22
Skyworks Solutions Appoints Philip Carter As SVP And CFO
(RTTNews) - Skyworks Solutions Inc. (SWKS) announced that it appointed Philip Carter as senior vice president and chief financial officer of the company, effective September 8, 2025. - 2025-08-26 00:07:19
Ex-Dividend Reminder: Skyworks Solutions, CRA International and Carpenter Technology
Looking at the universe of stocks we cover at Dividend Channel, on 8/26/25, Skyworks Solutions Inc (Symbol: SWKS), CRA International Inc (Symbol: CRAI), and Carpenter Technology Corp. (Symbol: CRS) will all trade ex-dividend for their respective upcoming dividends. Skyworks Solu - 2025-08-22 11:08:22
Guru Fundamental Report for SWKS
Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-08-21 17:02:45
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Skyworks Solutions Breaks Above 200-Day Moving Average - Bullish for SWKS
In trading on Tuesday, shares of Skyworks Solutions Inc (Symbol: SWKS) crossed above their 200 day moving average of $75.33, changing hands as high as $76.02 per share. Skyworks Solutions Inc shares are currently trading up about 2.2% on the day. The chart below shows the one - 2025-08-19 12:41:16
Zacks Industry Outlook Highlights Skyworks and RF Industries
RF chipmakers Skyworks and RF Industries gain from Wi-Fi 7, edge IoT, and EV demand, even as tariffs and weak end-markets pose challenges. - 2025-08-15 12:29:00
2 Radio Frequency Stocks to Watch in a Prospering Industry
The rapid proliferation of the edge IoT, AI data centers and automotive electrification, as well as the adoption of WiFi 6E and WiFi 7, is enhancing the prospects of SWKS and RFIL despite challenging macroeconomic conditions. - 2025-08-14 14:15:00
Upcoming Dividend Run For SWKS?
This morning a "Potential Dividend Run Alert" went out for Skyworks Solutions Inc (NASD: SWKS), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyw - 2025-08-11 10:20:20
SWKS Crosses Above Average Analyst Target
In recent trading, shares of Skyworks Solutions Inc (Symbol: SWKS) have crossed above the average analyst 12-month target price of $69.67, changing hands for $71.08/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-11 10:16:04
Wall Street Zen Upgrades Skyworks Solutions (NASDAQ:SWKS) to “Buy”
Skyworks Solutions (NASDAQ:SWKS – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also weighed in on the stock. UBS Group raised their price objective on shares of Skyworks Solutions from $65.00 to […] - 2025-08-11 03:43:06
Guru Fundamental Report for SWKS
Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-08-07 17:04:48
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Skyworks Q3 Earnings Top Estimates, Revenues Up Y/Y, Shares Rise
SWKS jumps after fiscal Q3 earnings and revenues beat; strong Mobile demand and Android launches drive growth. - 2025-08-06 10:46:00
Skyworks (SWKS) Q3 Revenue Up 7%
Key PointsRevenue (GAAP) exceeded expectations, coming in at $965 million versus an estimate of $940.85 million, up 7% year over year. - 2025-08-06 07:57:57
Small-Caps Stay Higher, Other Indexes Dwindle
President Trump mentioned adding new tariffs on semiconductor imports, which helped move markets aside from the Russell 2000 lower. - 2025-08-05 19:02:00
Skyworks Solutions Inc. Q3 Profit Falls
(RTTNews) - Skyworks Solutions Inc. (SWKS) released earnings for third quarter that Drops, from last year - 2025-08-05 18:36:13
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
Skyworks Solutions, Inc. (NASDAQ:SWKS) Shares Sold by Assetmark Inc.
Assetmark Inc. cut its holdings in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 99.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 689 shares of the semiconductor manufacturer’s stock after selling 206,032 shares during the period. Assetmark Inc.’s holdings in Skyworks Solutions were worth […] - 2025-08-05 04:54:57
Skyworks to Report Q3 Earnings: What's in Store for the Stock?
SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Skyworks Solutions is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-01 13:37:37
YieldBoost Skyworks Solutions From 4% To 16.6% Using Options
Shareholders of Skyworks Solutions Inc (Symbol: SWKS) looking to boost their income beyond the stock's 4% annualized dividend yield can sell the June 2026 covered call at the $75 strike and collect the premium based on the $7.80 bid, which annualizes to an additional 12.6% rate - 2025-07-31 12:44:05
Qorvo (QRVO) Surpasses Q1 Earnings and Revenue Estimates
Qorvo (QRVO) delivered earnings and revenue surprises of +48.39% and +5.69%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-29 18:25:02
Choreo LLC Sells 592 Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS)
Choreo LLC lowered its holdings in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 9.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,887 shares of the semiconductor manufacturer’s stock after selling 592 shares during the period. Choreo […] - 2025-07-29 05:11:03
Y Intercept Hong Kong Ltd Acquires New Position in Skyworks Solutions, Inc. (NASDAQ:SWKS)
Y Intercept Hong Kong Ltd bought a new position in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 8,554 shares of the semiconductor manufacturer’s stock, valued at approximately $553,000. Several other hedge funds and other institutional investors have also bought and sold shares of the company. Legacy […] - 2025-07-28 07:44:44
Skyworks Solutions, Inc. (NASDAQ:SWKS) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 213,490 shares of the semiconductor manufacturer’s stock after selling 10,797 shares during the quarter. Universal Beteiligungs und Servicegesellschaft […] - 2025-07-25 06:53:06
HighPoint Advisor Group LLC Sells 476 Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS)
HighPoint Advisor Group LLC trimmed its position in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,764 shares of the semiconductor manufacturer’s stock after selling 476 shares during the quarter. HighPoint […] - 2025-07-25 05:51:05

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) SWKS holdings

DateNumber of SWKS Shares HeldBase Market Value of SWKS SharesLocal Market Value of SWKS SharesChange in SWKS Shares HeldChange in SWKS Base ValueCurrent Price per SWKS Share HeldPrevious Price per SWKS Share Held
2026-02-09 (Monday)354,933USD 21,846,126USD 21,846,126
2026-02-06 (Friday)354,870SWKS holding increased by 399USD 22,037,427SWKS holding increased by 1892840USD 22,037,427399USD 1,892,840 USD 62.1 USD 56.83
2026-02-02 (Monday)354,471SWKS holding increased by 21USD 20,144,587SWKS holding increased by 380455USD 20,144,58721USD 380,455 USD 56.83 USD 55.76
2026-01-30 (Friday)354,450USD 19,764,132SWKS holding decreased by -10634USD 19,764,1320USD -10,634 USD 55.76 USD 55.79
2026-01-29 (Thursday)354,450SWKS holding decreased by -147USD 19,774,766SWKS holding increased by 172644USD 19,774,766-147USD 172,644 USD 55.79 USD 55.28
2026-01-28 (Wednesday)354,597SWKS holding decreased by -420USD 19,602,122SWKS holding decreased by -1716649USD 19,602,122-420USD -1,716,649 USD 55.28 USD 60.05
2026-01-27 (Tuesday)355,017SWKS holding decreased by -126USD 21,318,771SWKS holding increased by 95425USD 21,318,771-126USD 95,425 USD 60.05 USD 59.76
2026-01-26 (Monday)355,143SWKS holding increased by 63USD 21,223,346SWKS holding increased by 287829USD 21,223,34663USD 287,829 USD 59.76 USD 58.96
2026-01-23 (Friday)355,080SWKS holding increased by 231USD 20,935,517SWKS holding decreased by -238323USD 20,935,517231USD -238,323 USD 58.96 USD 59.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWKS by Blackrock for IE00BL3J3G74

Show aggregate share trades of SWKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY399 62.100* -
2026-02-02BUY2157.00055.260 55.434USD 1,164 -
2026-01-29SELL-14755.83054.280 54.435USD -8,002 -
2026-01-28SELL-42058.35054.020 54.453USD -22,870 -
2026-01-27SELL-12660.88559.360 59.513USD -7,499 -
2026-01-26BUY6360.08558.260 58.442USD 3,682 -
2026-01-23BUY23159.73058.140 58.299USD 13,467 -
2026-01-22SELL-25261.80058.850 59.145USD -14,905 -
2026-01-21BUY8459.04057.760 57.888USD 4,863 -
2026-01-20SELL-12658.28056.520 56.696USD -7,144 -
2026-01-16SELL-18959.38557.750 57.913USD -10,946 -
2026-01-15BUY18960.17058.000 58.217USD 11,003 -
2026-01-14BUY16859.89058.102 58.280USD 9,791 -
2026-01-13BUY8459.40058.200 58.320USD 4,899 -
2026-01-12BUY4259.55057.980 58.137USD 2,442 -
2026-01-09BUY12661.68059.965 60.137USD 7,577 -
2026-01-08BUY8461.95058.100 58.485USD 4,913 -
2026-01-07BUY16865.98058.150 58.933USD 9,901 -
2026-01-06SELL-14767.67065.480 65.699USD -9,658 -
2026-01-05BUY27366.36064.560 64.740USD 17,674 -
2026-01-02BUY23165.04063.390 63.555USD 14,681 -
2025-12-31BUY14764.46063.380 63.488USD 9,333 -
2025-12-31BUY14764.46063.380 63.488USD 9,333 -
2025-12-30SELL-2164.52063.910 63.971USD -1,343 -
2025-12-22BUY10565.80064.870 64.963USD 6,821 -
2025-12-19BUY6365.51564.150 64.287USD 4,050 -
2025-12-18BUY10566.34064.440 64.630USD 6,786 -
2025-12-17BUY6366.76064.480 64.708USD 4,077 -
2025-12-16BUY14766.93065.050 65.238USD 9,590 -
2025-12-15BUY12668.11066.160 66.355USD 8,361 -
2025-12-11SELL-2568.52067.090 67.233USD -1,681 -
2025-12-10SELL-16869.59967.720 67.908USD -11,409 -
2025-12-09SELL-86269.45068.040 68.181USD -58,772 -
2025-12-08SELL-4270.31068.610 68.780USD -2,889 -
2025-12-05SELL-2,96170.10068.470 68.633USD -203,222 -
2025-12-03BUY12670.26068.135 68.348USD 8,612 -
2025-12-02BUY21068.53065.440 65.749USD 13,807 -
2025-12-01BUY14766.56065.110 65.255USD 9,592 -
2025-11-28BUY2166.01064.850 64.966USD 1,364 -
2025-11-26BUY2166.35563.600 63.875USD 1,341 -
2025-11-26BUY2166.35563.600 63.875USD 1,341 -
2025-11-25SELL-35763.83062.280 62.435USD -22,289 -
2025-11-24SELL-75663.79062.240 62.395USD -47,171 -
2025-11-21SELL-37863.32060.410 60.701USD -22,945 -
2025-11-20SELL-44163.67060.070 60.430USD -26,650 -
2025-11-19SELL-21063.44061.650 61.829USD -12,984 -
2025-11-18SELL-67263.31061.705 61.866USD -41,574 -
2025-11-17SELL-4266.32062.236 62.645USD -2,631 -
2025-11-14SELL-14768.02066.430 66.589USD -9,789 -
2025-11-13SELL-16870.30567.820 68.068USD -11,436 -
2025-11-10BUY16870.73568.190 68.445USD 11,499 -
2025-11-06SELL-10074.20670.260 70.655USD -7,065 -
2025-11-05SELL-6375.65071.390 71.816USD -4,524 -
2025-11-04SELL-26675.75071.660 72.069USD -19,170 -
2025-10-31SELL-4280.00076.800 77.120USD -3,239 -
2025-10-30BUY14781.12078.485 78.749USD 11,576 -
2025-10-29BUY14784.53078.590 79.184USD 11,640 -
2025-10-28BUY63090.90080.140 81.216USD 51,166 -
2025-10-27BUY33676.01074.500 74.651USD 25,083 -
2025-10-24BUY4276.51073.960 74.215USD 3,117 -
2025-10-23SELL-8476.26073.330 73.623USD -6,184 -
2025-10-22BUY16876.48573.055 73.398USD 12,331 -
2025-10-21BUY6376.64075.420 75.542USD 4,759 -
2025-10-17BUY31575.65073.020 73.283USD 23,084 -
2025-10-16BUY2174.82573.300 73.453USD 1,543 -
2025-10-14SELL-12673.64071.250 71.489USD -9,008 -
2025-10-07BUY63077.99074.160 74.543USD 46,962 -
2025-10-06BUY2177.65575.040 75.302USD 1,581 -
2025-10-03BUY29478.15076.865 76.993USD 22,636 -
2025-10-02BUY23178.26076.630 76.793USD 17,739 -
2025-10-01BUY14777.60075.630 75.827USD 11,147 -
2025-09-30BUY21077.66076.279 76.417USD 16,048 -
2025-09-29BUY18980.28076.500 76.878USD 14,530 -
2025-09-26BUY23179.88078.830 78.935USD 18,234 -
2025-09-25BUY29479.96578.480 78.629USD 23,117 -
2025-09-18BUY21 77.030* -
2025-09-17BUY189 74.490* -
2025-07-24BUY2173.34071.640 71.810USD 1,508 -
2025-07-23BUY12673.56071.910 72.075USD 9,081 -
2025-07-22BUY18973.49072.310 72.428USD 13,689 -
2025-07-21BUY4274.16072.660 72.810USD 3,058 -
2025-07-18SELL-21073.10072.020 72.128USD -15,147 -
2025-07-17BUY2172.97071.320 71.485USD 1,501 -
2025-07-16BUY8473.20071.870 72.003USD 6,048 -
2025-07-15SELL-31575.82072.930 73.219USD -23,064 -
2025-07-14BUY16874.98073.650 73.783USD 12,396 -
2025-07-11SELL-4277.41075.120 75.349USD -3,165 -
2025-07-10BUY16878.15076.520 76.683USD 12,883 -
2025-07-09BUY16878.75076.820 77.013USD 12,938 -
2025-07-08BUY12679.21076.580 76.843USD 9,682 -
2025-07-07SELL-48378.80076.030 76.307USD -36,856 -
2025-07-02SELL-60978.25076.550 76.720USD -46,722 -
2025-06-30BUY35774.99073.990 74.090USD 26,450 -
2025-06-27BUY18975.17073.890 74.018USD 13,989 -
2025-06-25SELL-4274.47073.400 73.507USD -3,087 -
2025-06-24BUY2174.40072.920 73.068USD 1,534 -
2025-06-23BUY54672.93071.010 71.202USD 38,876 -
2025-06-18SELL-13272.67071.270 71.410USD -9,426 -
2025-06-13SELL-6672.17070.400 70.577USD -4,658 -
2025-06-12BUY6673.00071.710 71.839USD 4,741 -
2025-06-11BUY8875.28072.360 72.652USD 6,393 -
2025-06-06SELL-11072.51071.370 71.484USD -7,863 -
2025-06-05SELL-6672.03070.260 70.437USD -4,649 -
2025-06-04SELL-8872.19071.050 71.164USD -6,262 -
2025-06-02BUY286 68.950* -
2025-05-30SELL-63 69.030* -
2025-05-29BUY22 69.500* -
2025-05-28SELL-2271.49069.620 69.807USD -1,536 -
2025-05-27BUY24271.76069.220 69.474USD 16,813 -
2025-05-23SELL-440 69.390* -
2025-05-22SELL-48471.49070.060 70.203USD -33,978 -
2025-05-21BUY2273.54070.980 71.236USD 1,567 -
2025-05-20BUY17673.49072.380 72.491USD 12,758 -
2025-05-19BUY638 72.920* -
2025-05-16BUY59473.40571.760 71.925USD 42,723 -
2025-05-15BUY484 72.280* -
2025-05-14BUY440 72.240* -
2025-05-13SELL-88 72.600* -
2025-05-12BUY22 73.040* -
2025-05-09BUY66 68.210* -
2025-05-08SELL-638 67.290* -
2025-05-07SELL-308 66.880* -
2025-05-06BUY770 66.010* -
2025-05-02BUY6666.90065.430 65.577USD 4,328 -
2025-05-01SELL-11065.94064.110 64.293USD -7,072 -
2025-04-30BUY6664.46060.740 61.112USD 4,033 -
2025-04-29BUY15462.53061.190 61.324USD 9,444 -
2025-04-28BUY32862.43060.830 60.990USD 20,005 -
2025-04-25BUY30862.15560.300 60.485USD 18,630 -
2025-04-24BUY8862.00059.590 59.831USD 5,265 -
2025-04-23BUY24260.67058.420 58.645USD 14,192 -
2025-04-22SELL-13458.31056.125 56.344USD -7,550 -
2025-04-17BUY4457.00055.170 55.353USD 2,436 -
2025-04-17BUY4457.00055.170 55.353USD 2,436 -
2025-04-16BUY8856.88053.790 54.099USD 4,761 -
2025-04-15BUY44058.92057.160 57.336USD 25,228 -
2025-04-11BUY55056.57051.680 52.169USD 28,693 -
2025-04-10BUY1,07857.66551.650 52.252USD 56,327 -
2025-04-08BUY46255.40047.930 48.677USD 22,489 -
2025-04-07BUY52756.85049.800 50.505USD 26,616 -
2025-04-04SELL-1,32056.17052.040 52.453USD -69,238 -
2025-04-02BUY154 64.800* -
2025-03-31SELL-594 64.630* -
2025-03-28SELL-374 64.120* -
2025-03-27SELL-110 66.300* -
2025-03-26BUY198 67.600* -
2025-03-25SELL-264 68.220* -
2025-03-24BUY154 69.020* -
2025-03-21BUY264 67.250* -
2025-03-19BUY42 70.050* -
2025-03-18SELL-396 70.880* -
2025-03-17BUY418 70.580* -
2025-03-14BUY374 69.400* -
2025-03-13BUY1,846 67.190* -
2025-03-12BUY880 67.850* -
2025-03-11BUY352 68.230* -
2025-03-07BUY208 72.610* -
2025-03-06SELL-198 66.930* -
2025-03-05BUY684 67.390* -
2025-03-04BUY132 66.020* -
2025-03-03BUY59467.88066.305 66.463USD 39,479 -
2025-02-28SELL-15466.99064.590 64.830USD -9,984 -
2025-02-27BUY2267.29064.070 64.392USD 1,417 -
2025-02-26SELL-4467.50066.030 66.177USD -2,912 -
2025-02-25BUY41867.49065.910 66.068USD 27,616 -
2025-02-21BUY30867.82066.440 66.578USD 20,506 -
2025-02-20BUY17668.11066.900 67.021USD 11,796 -
2025-02-19BUY4467.98066.680 66.810USD 2,940 -
2025-02-18BUY11067.59065.780 65.961USD 7,256 -
2025-02-13BUY37466.63065.390 65.514USD 24,502 -
2025-02-12BUY13266.28564.310 64.507USD 8,515 -
2025-02-11SELL-4465.73063.810 64.002USD -2,816 -
2025-02-07SELL-17667.80365.064 65.338USD -11,500 -
2025-02-06BUY8867.30062.010 62.539USD 5,503 -
2025-02-04BUY77086.90085.525 85.663USD 65,960 -
2025-02-03BUY28687.21084.485 84.758USD 24,241 -
2025-01-31BUY6690.68087.660 87.962USD 5,805 -
2025-01-30BUY4490.65089.090 89.246USD 3,927 -
2025-01-29BUY41890.77087.540 87.863USD 36,727 -
2025-01-28BUY19890.46088.480 88.678USD 17,558 -
2025-01-27BUY30893.33089.170 89.586USD 27,592 -
2025-01-24BUY19892.87090.760 90.971USD 18,012 -
2025-01-23BUY57293.00091.175 91.358USD 52,256 -
2025-01-02BUY72689.85087.920 88.113USD 63,970 -
2024-12-30BUY5,71189.04087.455 87.614USD 500,361 -
2024-12-10BUY15490.00087.860 88.074USD 13,563 -
2024-12-09BUY17690.96087.250 87.621USD 15,421 -
2024-12-06BUY26488.64086.010 86.273USD 22,776 -
2024-12-05BUY6688.51086.150 86.386USD 5,701 -
2024-12-04BUY24288.70087.160 87.314USD 21,130 -
2024-12-03BUY77688.05086.750 86.880USD 67,419 -
2024-12-02BUY6589.31087.440 87.627USD 5,696 -
2024-11-29BUY50688.64087.180 87.326USD 44,187 -
2024-11-27BUY59487.02085.140 85.328USD 50,685 -
2024-11-26BUY1,27688.45085.720 85.993USD 109,727 -
2024-11-25BUY1,32089.07086.070 86.370USD 114,008 -
2024-11-22BUY1,54085.57084.720 84.805USD 130,600 -
2024-11-21BUY24285.63083.280 83.515USD 20,211 -
2024-11-20BUY22083.58082.360 82.482USD 18,146 -
2024-11-19BUY19883.89083.050 83.134USD 16,461 -
2024-11-18BUY1,78285.43083.380 83.585USD 148,948 -
2024-11-12BUY61688.10085.990 86.201USD 53,100 -
2024-11-11BUY41888.87086.850 87.052USD 36,388 -
2024-11-08BUY31690.28088.160 88.372USD 27,926 -
2024-11-07BUY1,95891.49590.390 90.500USD 177,200 -
2024-11-06BUY59491.00088.980 89.182USD 52,974 -
2024-11-05BUY87688.83086.930 87.120USD 76,317 -
2024-11-04BUY15489.33087.190 87.404USD 13,460 -
2024-11-01BUY35289.34087.790 87.945USD 30,957 -
2024-10-31BUY8889.79086.650 86.964USD 7,653 -
2024-10-30BUY21991.69088.640 88.945USD 19,479 -
2024-10-29BUY63898.34094.970 95.307USD 60,806 -
2024-10-28SELL-15497.17094.890 95.118USD -14,648 -
2024-10-25BUY26496.80095.120 95.288USD 25,156 -
2024-10-24BUY17696.05093.970 94.178USD 16,575 -
2024-10-23BUY22096.74093.570 93.887USD 20,655 -
2024-10-22BUY1,18596.21094.700 94.851USD 112,398 -
2024-10-21BUY61697.95096.530 96.672USD 59,550 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,6712001,410,30562.8%
2025-09-18689,784121954,81172.2%
2025-09-17421,736262671,29662.8%
2025-09-16460,624220684,37367.3%
2025-09-15418,616671793,20752.8%
2025-09-12427,289192744,59457.4%
2025-09-11703,4174531,247,25756.4%
2025-09-10900,0065991,047,41685.9%
2025-09-09574,29292733,90378.3%
2025-09-08548,962144712,03377.1%
2025-09-05469,805166628,07574.8%
2025-09-04415,876184641,45964.8%
2025-09-03425,20592611,24869.6%
2025-09-02333,328158553,59660.2%
2025-08-29394,627269578,73768.2%
2025-08-28265,816127448,93059.2%
2025-08-27268,50976403,14866.6%
2025-08-26347,009100542,39364.0%
2025-08-25396,5641,019636,30062.3%
2025-08-22361,132545633,85357.0%
2025-08-21285,87024428,76466.7%
2025-08-20313,2961,484527,40659.4%
2025-08-19356,968351532,65367.0%
2025-08-18317,96065490,27964.9%
2025-08-15275,8542499,52255.2%
2025-08-14516,417178758,50468.1%
2025-08-13316,989967547,66057.9%
2025-08-12415,709420655,47963.4%
2025-08-11512,066554737,21169.5%
2025-08-08604,915337831,92872.7%
2025-08-07674,7421141,324,61350.9%
2025-08-061,357,2227922,180,87962.2%
2025-08-05776,6371,7021,180,03465.8%
2025-08-04361,8511,606621,52958.2%
2025-08-01444,9841,839822,27454.1%
2025-07-31347,8631,348654,31953.2%
2025-07-30498,00482816,40061.0%
2025-07-29437,698461727,83660.1%
2025-07-28409,8361,273554,40373.9%
2025-07-25392,355345553,71970.9%
2025-07-24314,170225464,95767.6%
2025-07-23275,11856595,30146.2%
2025-07-22337,0606,310584,58057.7%
2025-07-21335,794333573,00258.6%
2025-07-18231,881490443,77452.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy