ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2026-02-09 (Monday)847,757USD 62,691,630USD 62,691,630
2026-02-06 (Friday)847,607SYF holding increased by 968USD 63,706,142SYF holding increased by 1461243USD 63,706,142968USD 1,461,243 USD 75.16 USD 73.52
2026-02-02 (Monday)846,639SYF holding increased by 51USD 62,244,899SYF holding increased by 757213USD 62,244,89951USD 757,213 USD 73.52 USD 72.63
2026-01-30 (Friday)846,588USD 61,487,686SYF holding decreased by -626476USD 61,487,6860USD -626,476 USD 72.63 USD 73.37
2026-01-29 (Thursday)846,588SYF holding decreased by -357USD 62,114,162SYF holding decreased by -68540USD 62,114,162-357USD -68,540 USD 73.37 USD 73.42
2026-01-28 (Wednesday)846,945SYF holding decreased by -1020USD 62,182,702SYF holding increased by 281257USD 62,182,702-1,020USD 281,257 USD 73.42 USD 73
2026-01-27 (Tuesday)847,965SYF holding decreased by -306USD 61,901,445SYF holding decreased by -3848040USD 61,901,445-306USD -3,848,040 USD 73 USD 77.51
2026-01-26 (Monday)848,271SYF holding increased by 153USD 65,749,485SYF holding increased by 775165USD 65,749,485153USD 775,165 USD 77.51 USD 76.61
2026-01-23 (Friday)848,118SYF holding increased by 561USD 64,974,320SYF holding decreased by -1219882USD 64,974,320561USD -1,219,882 USD 76.61 USD 78.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00BL3J3G74

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY968 75.160* -
2026-02-02BUY5173.93072.225 72.395USD 3,692 -
2026-01-29SELL-35774.15072.940 73.061USD -26,083 -
2026-01-28SELL-1,02074.94573.250 73.419USD -74,888 -
2026-01-27SELL-306 73.000* -
2026-01-26BUY15377.57576.100 76.247USD 11,666 -
2026-01-23BUY56177.27075.755 75.906USD 42,584 -
2026-01-22SELL-61279.52077.440 77.648USD -47,521 -
2026-01-21BUY20477.82075.370 75.615USD 15,425 -
2026-01-20SELL-30678.77575.680 75.990USD -23,253 -
2026-01-16SELL-45981.84079.200 79.464USD -36,474 -
2026-01-15BUY459 77.700* -
2026-01-14BUY408 77.820* -
2026-01-13BUY204 78.060* -
2026-01-12BUY102 79.630* -
2026-01-09BUY306 86.890* -
2026-01-08BUY204 87.730* -
2026-01-07BUY408 87.430* -
2026-01-06SELL-35786.78086.050 86.123USD -30,746 -
2026-01-05BUY66387.50584.600 84.890USD 56,282 -
2026-01-02BUY56184.66083.280 83.418USD 46,797 -
2025-12-31BUY35784.45083.390 83.496USD 29,808 -
2025-12-30SELL-5184.83084.120 84.191USD -4,294 -
2025-12-22BUY25586.22085.160 85.266USD 21,743 -
2025-12-19SELL-26,96684.82083.000 83.182USD -2,243,086 -
2025-12-18BUY26084.89083.320 83.477USD 21,704 -
2025-12-17BUY15684.18582.890 83.019USD 12,951 -
2025-12-16BUY36484.06082.950 83.061USD 30,234 -
2025-12-15BUY31284.61582.950 83.116USD 25,932 -
2025-12-11SELL-6086.22084.140 84.348USD -5,061 -
2025-12-10SELL-41684.91380.770 81.184USD -33,773 -
2025-12-09SELL-2,13481.43079.390 79.594USD -169,854 -
2025-12-08SELL-10480.98079.690 79.819USD -8,301 -
2025-12-05SELL-7,33280.64579.220 79.363USD -581,886 -
2025-12-03BUY31280.40078.710 78.879USD 24,610 -
2025-12-02BUY52079.18077.635 77.790USD 40,451 -
2025-12-01BUY36478.39976.150 76.375USD 27,800 -
2025-11-28BUY5277.91076.900 77.001USD 4,004 -
2025-11-26BUY5277.55076.265 76.393USD 3,972 -
2025-11-25SELL-88476.91074.735 74.953USD -66,258 -
2025-11-24SELL-1,87275.21073.930 74.058USD -138,637 -
2025-11-21SELL-93675.46072.510 72.805USD -68,145 -
2025-11-20SELL-1,09275.28072.170 72.481USD -79,149 -
2025-11-19SELL-52072.74071.480 71.606USD -37,235 -
2025-11-18SELL-1,66472.13069.515 69.776USD -116,108 -
2025-11-17SELL-10473.07069.890 70.208USD -7,302 -
2025-11-14SELL-36473.93572.100 72.283USD -26,311 -
2025-11-13SELL-41675.46073.710 73.885USD -30,736 -
2025-11-10BUY41674.78573.310 73.457USD 30,558 -
2025-11-06SELL-25075.24073.080 73.296USD -18,324 -
2025-11-05SELL-15675.09071.850 72.174USD -11,259 -
2025-11-04SELL-66974.39073.100 73.229USD -48,990 -
2025-10-31SELL-10474.99073.245 73.420USD -7,636 -
2025-10-30BUY36474.81073.000 73.181USD 26,638 -
2025-10-29BUY36473.21074.840 74.677USD 27,182 -
2025-10-28BUY1,56074.72075.075 75.039USD 117,062 -
2025-10-27BUY83274.96075.720 75.644USD 62,936 -
2025-10-24BUY10274.84075.700 75.614USD 7,713 -
2025-10-23SELL-20873.24073.980 73.906USD -15,372 -
2025-10-22BUY41673.01074.810 74.630USD 31,046 -
2025-10-21BUY15674.00074.210 74.189USD 11,573 -
2025-10-17BUY78071.51072.880 72.743USD 56,740 -
2025-10-16BUY5170.25072.590 72.356USD 3,690 -
2025-10-14SELL-31272.84073.640 73.560USD -22,951 -
2025-10-10SELL-5268.02072.120 71.710USD -3,729 -
2025-10-08BUY41670.97072.160 72.041USD 29,969 -
2025-10-07BUY1,56070.90071.470 71.413USD 111,404 -
2025-10-06BUY5271.38072.345 72.249USD 3,757 -
2025-10-03BUY72871.23071.915 71.847USD 52,304 -
2025-10-02BUY57270.28070.770 70.721USD 40,452 -
2025-10-01BUY36469.84071.545 71.374USD 25,980 -
2025-09-30BUY52071.05073.820 73.543USD 38,242 -
2025-09-29BUY46873.32075.270 75.075USD 35,135 -
2025-09-26BUY57074.54075.090 75.035USD 42,770 -
2025-09-25BUY72874.28074.400 74.388USD 54,154 -
2025-09-18BUY5476.53076.810 76.782USD 4,146 -
2025-09-17BUY48674.82076.600 76.422USD 37,141 -
2025-09-11BUY27076.01076.225 76.203USD 20,575 -
2025-09-09BUY27076.07076.280 76.259USD 20,590 -
2025-07-24BUY5471.81072.690 72.602USD 3,921 -
2025-07-23BUY32472.08072.730 72.665USD 23,543 -
2025-07-22BUY48670.66071.280 71.218USD 34,612 -
2025-07-21BUY10869.44070.680 70.556USD 7,620 -
2025-07-18SELL-54070.04070.700 70.634USD -38,142 -
2025-07-17BUY5470.19070.395 70.374USD 3,800 -
2025-07-16BUY21669.30069.520 69.498USD 15,012 -
2025-07-15SELL-82568.56070.800 70.576USD -58,225 -
2025-07-14BUY43270.88071.060 71.042USD 30,690 -
2025-07-11SELL-10870.61070.980 70.943USD -7,662 -
2025-07-10BUY43271.14071.880 71.806USD 31,020 -
2025-07-09BUY43270.16070.395 70.371USD 30,400 -
2025-07-08BUY32469.29070.670 70.532USD 22,852 -
2025-07-07SELL-1,24269.70070.375 70.307USD -87,322 -
2025-07-02SELL-1,56669.47069.600 69.587USD -108,973 -
2025-06-30BUY93566.74067.040 67.010USD 62,654 -
2025-06-27BUY49566.19066.675 66.627USD 32,980 -
2025-06-25SELL-11064.93065.430 65.380USD -7,192 -
2025-06-24BUY5164.74065.120 65.082USD 3,319 -
2025-06-23BUY1,43063.25063.315 63.308USD 90,531 -
2025-06-18SELL-33061.45061.990 61.936USD -20,439 -
2025-06-13SELL-16559.84060.835 60.735USD -10,021 -
2025-06-12BUY16561.44061.860 61.818USD 10,200 -
2025-06-11BUY22061.79062.470 62.402USD 13,728 -
2025-06-06SELL-27559.22059.350 59.337USD -16,318 -
2025-06-05SELL-16557.45058.420 58.323USD -9,623 -
2025-06-04SELL-22057.87059.500 59.337USD -13,054 -
2025-06-02BUY71558.13058.225 58.215USD 41,624 -
2025-05-30SELL-15657.65058.130 58.082USD -9,061 -
2025-05-29BUY5558.25059.200 59.105USD 3,251 -
2025-05-28SELL-5458.31059.180 59.093USD -3,191 -
2025-05-27BUY60559.02059.100 59.092USD 35,751 -
2025-05-23SELL-1,10056.74057.005 56.979USD -62,676 -
2025-05-22SELL-1,21057.46057.930 57.883USD -70,038 -
2025-05-21BUY5557.24059.370 59.157USD 3,254 -
2025-05-20BUY44059.84060.305 60.259USD 26,514 -
2025-05-19BUY1,59560.05060.465 60.424USD 96,375 -
2025-05-16BUY1,48560.80061.350 61.295USD 91,023 -
2025-05-15BUY1,21060.49060.840 60.805USD 73,574 -
2025-05-14BUY1,10061.10061.510 61.469USD 67,616 -
2025-05-13SELL-22061.36061.650 61.621USD -13,557 -
2025-05-12BUY5560.36060.820 60.774USD 3,343 -
2025-05-09BUY16555.63055.930 55.900USD 9,224 -
2025-05-08SELL-1,59555.46056.010 55.955USD -89,248 -
2025-05-07SELL-77053.77054.390 54.328USD -41,833 -
2025-05-06BUY1,92553.40054.110 54.039USD 104,025 -
2025-05-02BUY16554.18054.490 54.459USD 8,986 -
2025-05-01SELL-27552.31053.015 52.944USD -14,560 -
2025-04-30BUY16551.95052.165 52.144USD 8,604 -
2025-04-29BUY38552.43052.600 52.583USD 20,244 -
2025-04-28BUY81952.17052.490 52.458USD 42,963 -
2025-04-25BUY77051.42052.245 52.162USD 40,165 -
2025-04-24BUY22051.92052.140 52.118USD 11,466 -
2025-04-23BUY60549.91052.970 52.664USD 31,862 -
2025-04-22SELL-33648.56048.600 48.596USD -16,328 -
2025-04-17BUY11047.87048.060 48.041USD 5,285 -
2025-04-16BUY22046.76047.890 47.777USD 10,511 -
2025-04-15BUY1,10047.51048.460 48.365USD 53,201 -
2025-04-11BUY1,37546.13046.450 46.418USD 63,825 -
2025-04-10BUY2,25546.63049.540 49.249USD 111,056 -
2025-04-09BUY44050.48051.710 51.587USD 22,698 -
2025-04-08BUY1,15543.83047.150 46.818USD 54,075 -
2025-04-07BUY1,31744.81046.470 46.304USD 60,982 -
2025-04-04SELL-3,30043.81044.665 44.580USD -147,112 -
2025-04-02BUY38555.05055.430 55.392USD 21,326 -
2025-03-31SELL-1,48552.94053.130 53.111USD -78,870 -
2025-03-28SELL-93552.43054.200 54.023USD -50,512 -
2025-03-27SELL-27554.16054.800 54.736USD -15,052 -
2025-03-26BUY49555.20056.560 56.424USD 27,930 -
2025-03-25SELL-66055.85056.560 56.489USD -37,283 -
2025-03-24BUY38555.82056.080 56.054USD 21,581 -
2025-03-21BUY64854.02054.180 54.164USD 35,098 -
2025-03-19BUY10054.52054.785 54.758USD 5,476 -
2025-03-18SELL-99053.05053.720 53.653USD -53,116 -
2025-03-17BUY1,04553.44053.685 53.661USD 56,075 -
2025-03-14BUY93553.34053.430 53.421USD 49,949 -
2025-03-13BUY4,61051.90053.890 53.691USD 247,516 -
2025-03-12BUY2,20053.61054.290 54.222USD 119,288 -
2025-03-11BUY88051.99053.470 53.322USD 46,923 -
2025-03-07BUY51454.74054.840 54.830USD 28,183 -
2025-03-06SELL-49554.15055.565 55.423USD -27,435 -
2025-03-05BUY1,71555.84056.540 56.470USD 96,846 -
2025-03-04BUY33056.11057.370 57.244USD 18,891 -
2025-03-03BUY1,48558.02061.190 60.873USD 90,396 -
2025-02-28SELL-38560.68060.700 60.698USD -23,369 -
2025-02-27BUY5559.26060.650 60.511USD 3,328 -
2025-02-26SELL-11059.73060.610 60.522USD -6,657 -
2025-02-25BUY1,04559.51060.870 60.734USD 63,467 -
2025-02-21BUY77061.41064.350 64.056USD 49,323 -
2025-02-20BUY44063.85065.340 65.191USD 28,684 -
2025-02-19BUY10865.59065.840 65.815USD 7,108 -
2025-02-18BUY27065.29065.970 65.902USD 17,794 -
2025-02-13BUY91864.08064.550 64.503USD 59,214 -
2025-02-12BUY33064.00065.110 64.999USD 21,450 -
2025-02-11SELL-10865.23065.720 65.671USD -7,092 -
2025-02-07SELL-43267.49068.730 68.606USD -29,638 -
2025-02-06BUY21668.21068.700 68.651USD 14,829 -
2025-02-04BUY1,89065.92069.290 68.953USD 130,321 -
2025-02-03BUY70267.54068.290 68.215USD 47,887 -
2025-01-31BUY16268.98070.280 70.150USD 11,364 -
2025-01-30BUY10869.47070.270 70.190USD 7,581 -
2025-01-29BUY1,02668.77069.055 69.026USD 70,821 -
2025-01-28BUY48666.66067.890 67.767USD 32,935 -
2025-01-27BUY75669.86070.590 70.517USD 53,311 -
2025-01-24BUY48670.63070.655 70.652USD 34,337 -
2025-01-23BUY1,40470.44070.930 70.881USD 99,517 -
2025-01-02BUY1,78265.25066.090 66.006USD 117,623 -
2024-12-30BUY21465.05065.540 65.491USD 14,015 -
2024-12-10BUY38566.87068.370 68.220USD 26,265 -
2024-12-09BUY44067.93069.386 69.240USD 30,466 -
2024-12-06BUY66067.92068.000 67.992USD 44,875 -
2024-12-05BUY16566.92067.320 67.280USD 11,101 -
2024-12-04BUY60566.82067.330 67.279USD 40,704 -
2024-12-03BUY1,94067.14069.000 68.814USD 133,499 -
2024-12-02BUY16267.09068.120 68.017USD 11,019 -
2024-11-29BUY1,26567.52068.690 68.573USD 86,745 -
2024-11-27BUY1,48567.22067.640 67.598USD 100,383 -
2024-11-26BUY3,19067.26067.310 67.305USD 214,703 -
2024-11-25BUY3,30067.04067.590 67.535USD 222,865 -
2024-11-22BUY3,85065.99066.250 66.224USD 254,962 -
2024-11-21BUY60565.14065.430 65.401USD 39,568 -
2024-11-20BUY55064.40064.990 64.931USD 35,712 -
2024-11-19BUY49563.65063.915 63.889USD 31,625 -
2024-11-18BUY4,45564.05065.370 65.238USD 290,635 -
2024-11-12BUY1,54065.12066.150 66.047USD 101,712 -
2024-11-11BUY1,04565.60066.380 66.302USD 69,286 -
2024-11-08BUY79063.79065.190 65.050USD 51,390 -
2024-11-07BUY4,80664.64066.590 66.395USD 319,094 -
2024-11-06BUY4,01567.51067.760 67.735USD 271,956 -
2024-11-05BUY2,15256.82057.000 56.982USD 122,625 -
2024-11-05BUY2,15256.82057.000 56.982USD 122,625 -
2024-11-04BUY37855.06055.245 55.226USD 20,876 -
2024-11-01BUY86455.25055.755 55.705USD 48,129 -
2024-10-31BUY22055.14056.910 56.733USD 12,481 -
2024-10-30BUY54656.31057.370 57.264USD 31,266 -
2024-10-29BUY2,03555.75056.460 56.389USD 114,752 -
2024-10-28SELL-38556.79057.070 57.042USD -21,961 -
2024-10-28SELL-38556.79057.070 57.042USD -21,961 -
2024-10-25BUY66055.15056.550 56.410USD 37,231 -
2024-10-24BUY44055.26055.920 55.854USD 24,576 -
2024-10-23BUY55055.00055.840 55.756USD 30,666 -
2024-10-22BUY2,95855.67055.810 55.796USD 165,045 -
2024-10-21BUY1,54055.81056.580 56.503USD 87,015 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9630801,43858.3%
2025-09-18493,3091,254858,61757.5%
2025-09-17712,294321,494,99847.6%
2025-09-16638,28931,253,97250.9%
2025-09-15614,715119809,93675.9%
2025-09-12392,727399631,41462.2%
2025-09-11596,6740809,39973.7%
2025-09-101,035,23751,870,24955.4%
2025-09-09533,268514677,26078.7%
2025-09-08456,354216758,96960.1%
2025-09-05534,04865692,08777.2%
2025-09-04435,4610802,09354.3%
2025-09-03405,10650603,87067.1%
2025-09-02472,059283900,13652.4%
2025-08-29501,087102702,27371.4%
2025-08-28477,3661,100656,32272.7%
2025-08-27565,7572,875918,05461.6%
2025-08-26549,3900975,74256.3%
2025-08-25620,482103907,96668.3%
2025-08-22715,10501,271,16056.3%
2025-08-21517,3420641,19280.7%
2025-08-20577,5992,150871,23066.3%
2025-08-19403,024213580,90269.4%
2025-08-18399,9441,310577,92369.2%
2025-08-15713,7171,877847,21584.2%
2025-08-14486,6213716,90067.9%
2025-08-13408,04817691,34359.0%
2025-08-12568,06743797,59871.2%
2025-08-11777,8862,0201,114,54269.8%
2025-08-08538,439444730,85273.7%
2025-08-07738,437355940,85478.5%
2025-08-06829,8241771,032,66880.4%
2025-08-05826,4091,0681,040,43279.4%
2025-08-04718,8001,362996,35672.1%
2025-08-011,401,1681,1781,667,24084.0%
2025-07-31829,692551,144,01372.5%
2025-07-30871,82101,238,55570.4%
2025-07-291,031,9351001,426,28772.4%
2025-07-28542,0771,208863,24762.8%
2025-07-25882,24301,203,41173.3%
2025-07-24956,4803552,019,58047.4%
2025-07-231,323,75420,3711,601,42582.7%
2025-07-221,823,4873722,193,12483.1%
2025-07-21860,178161,377,67762.4%
2025-07-18584,441273840,49469.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy