Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00
Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52
Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price
Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Analysts Forecast 17% Gains Ahead For The Holdings of MGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Here's What to Expect From Stryker Corporation's Next Earnings Report
Stryker Corporation is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-16 13:55:34
Stryker (NYSE:SYK) Stock Unloaded Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently sold shares of Stryker Co. (NYSE:SYK). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $50,001 and $100,000 in Stryker stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:51
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
MGV's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:48:20
Analysts Set Stryker Co. (NYSE:SYK) Target Price at $421.90
Stryker Co. (NYSE:SYK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average 12 month target price […] - 2025-03-17 05:43:03
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-03-14 14:02:30
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Stryker (NYSE:SYK) Downgraded by StockNews.com to “Hold”
Stryker (NYSE:SYK – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday. SYK has been the topic of a number of other research reports. Barclays boosted their target price on Stryker from $418.00 to […] - 2025-03-06 07:15:00
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
Citigroup Reiterates “Buy” Rating for Stryker (NYSE:SYK)
Stryker (NYSE:SYK – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Citigroup in a research report issued on Wednesday, Marketbeat reports. They currently have a $450.00 price objective on the medical technology company’s stock. Citigroup’s price target points to a potential upside of 15.65% from the stock’s current price. A […] - 2025-02-28 08:31:07
Top Research Reports for Amazon, Eli Lilly & S&P Global
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00
StockNews.com Downgrades Stryker (NYSE:SYK) to Hold
Stryker (NYSE:SYK – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. SYK has been the topic of several other research reports. Morgan Stanley raised Stryker from an “equal weight” rating to an “overweight” rating and lifted their target price for the […] - 2025-02-27 06:48:55
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Analysts Set Stryker Co. (NYSE:SYK) Price Target at $420.68
Shares of Stryker Co. (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty research firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and sixteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-20 06:46:50
Do Wall Street Analysts Like Stryker Stock?
Although Stryker has lagged behind the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-17 18:32:19
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Barclays Raises Stryker (NYSE:SYK) Price Target to $443.00
Stryker (NYSE:SYK – Get Free Report) had its price objective increased by stock analysts at Barclays from $418.00 to $443.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical technology company’s stock. Barclays‘s price target points to a potential upside of 13.44% from the […] - 2025-02-12 06:50:57
Noteworthy ETF Outflows: XLV, SYK, ELV, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $338.2 million dollar outflow -- that's a 0.9% decrease - 2025-02-05 16:10:30
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-05-08 (Thursday)794,602USD 303,903,481USD 303,903,481
2025-05-07 (Wednesday)795,965SYK holding decreased by -658USD 305,698,318SYK holding increased by 4957203USD 305,698,318-658USD 4,957,203 USD 384.06 USD 377.52
2025-05-06 (Tuesday)796,623SYK holding increased by 1645USD 300,741,115SYK holding decreased by -2431695USD 300,741,1151,645USD -2,431,695 USD 377.52 USD 381.36
2025-05-05 (Monday)794,978USD 303,172,810SYK holding increased by 2496231USD 303,172,8100USD 2,496,231 USD 381.36 USD 378.22
2025-05-02 (Friday)794,978SYK holding increased by 141USD 300,676,579SYK holding increased by 3415489USD 300,676,579141USD 3,415,489 USD 378.22 USD 373.99
2025-05-01 (Thursday)794,837SYK holding decreased by -235USD 297,261,090SYK holding decreased by -32232USD 297,261,090-235USD -32,232 USD 373.99 USD 373.92
2025-04-30 (Wednesday)795,072SYK holding increased by 141USD 297,293,322SYK holding increased by 2437515USD 297,293,322141USD 2,437,515 USD 373.92 USD 370.92
2025-04-29 (Tuesday)794,931SYK holding increased by 329USD 294,855,807SYK holding increased by 3642120USD 294,855,807329USD 3,642,120 USD 370.92 USD 366.49
2025-04-28 (Monday)794,602SYK holding increased by 703USD 291,213,687SYK holding increased by 1392918USD 291,213,687703USD 1,392,918 USD 366.49 USD 365.06
2025-04-25 (Friday)793,899SYK holding increased by 658USD 289,820,769SYK holding increased by 3421106USD 289,820,769658USD 3,421,106 USD 365.06 USD 361.05
2025-04-24 (Thursday)793,241SYK holding increased by 188USD 286,399,663SYK holding increased by 3192506USD 286,399,663188USD 3,192,506 USD 361.05 USD 357.11
2025-04-23 (Wednesday)793,053SYK holding increased by 517USD 283,207,157SYK holding increased by 7309525USD 283,207,157517USD 7,309,525 USD 357.11 USD 348.12
2025-04-22 (Tuesday)792,536SYK holding decreased by -284USD 275,897,632SYK holding increased by 6663888USD 275,897,632-284USD 6,663,888 USD 348.12 USD 339.59
2025-04-21 (Monday)792,820USD 269,233,744USD 269,233,744
2025-04-18 (Friday)792,820USD 274,712,130USD 274,712,1300USD 0 USD 346.5 USD 346.5
2025-04-17 (Thursday)792,820SYK holding increased by 94USD 274,712,130SYK holding decreased by -102192USD 274,712,13094USD -102,192 USD 346.5 USD 346.67
2025-04-16 (Wednesday)792,726SYK holding increased by 1710USD 274,814,322SYK holding increased by 489973USD 274,814,3221,710USD 489,973 USD 346.67 USD 346.8
2025-04-15 (Tuesday)791,016SYK holding increased by 940USD 274,324,349SYK holding decreased by -4904311USD 274,324,349940USD -4,904,311 USD 346.8 USD 353.42
2025-04-14 (Monday)790,076USD 279,228,660SYK holding increased by 2480839USD 279,228,6600USD 2,480,839 USD 353.42 USD 350.28
2025-04-11 (Friday)790,076SYK holding increased by 1175USD 276,747,821SYK holding increased by 1902602USD 276,747,8211,175USD 1,902,602 USD 350.28 USD 348.39
2025-04-10 (Thursday)788,901SYK holding increased by 1927USD 274,845,219SYK holding decreased by -10802734USD 274,845,2191,927USD -10,802,734 USD 348.39 USD 362.97
2025-04-09 (Wednesday)786,974SYK holding increased by 376USD 285,647,953SYK holding increased by 20273386USD 285,647,953376USD 20,273,386 USD 362.97 USD 337.37
2025-04-08 (Tuesday)786,598SYK holding increased by 987USD 265,374,567SYK holding decreased by -5928336USD 265,374,567987USD -5,928,336 USD 337.37 USD 345.34
2025-04-07 (Monday)785,611SYK holding increased by 1127USD 271,302,903SYK holding increased by 28336USD 271,302,9031,127USD 28,336 USD 345.34 USD 345.8
2025-04-04 (Friday)784,484SYK holding decreased by -2820USD 271,274,567SYK holding decreased by -25901201USD 271,274,567-2,820USD -25,901,201 USD 345.8 USD 377.46
2025-04-02 (Wednesday)787,304SYK holding increased by 329USD 297,175,768SYK holding increased by 3398000USD 297,175,768329USD 3,398,000 USD 377.46 USD 373.3
2025-04-01 (Tuesday)786,975USD 293,777,768SYK holding increased by 826324USD 293,777,7680USD 826,324 USD 373.3 USD 372.25
2025-03-31 (Monday)786,975SYK holding decreased by -1269USD 292,951,444SYK holding increased by 5636506USD 292,951,444-1,269USD 5,636,506 USD 372.25 USD 364.5
2025-03-28 (Friday)788,244SYK holding decreased by -799USD 287,314,938SYK holding decreased by -2689926USD 287,314,938-799USD -2,689,926 USD 364.5 USD 367.54
2025-03-27 (Thursday)789,043SYK holding decreased by -235USD 290,004,864SYK holding decreased by -267906USD 290,004,864-235USD -267,906 USD 367.54 USD 367.77
2025-03-26 (Wednesday)789,278SYK holding increased by 423USD 290,272,770SYK holding decreased by -3867594USD 290,272,770423USD -3,867,594 USD 367.77 USD 372.87
2025-03-25 (Tuesday)788,855SYK holding decreased by -564USD 294,140,364SYK holding decreased by -1315485USD 294,140,364-564USD -1,315,485 USD 372.87 USD 374.27
2025-03-24 (Monday)789,419SYK holding increased by 329USD 295,455,849SYK holding increased by 2616659USD 295,455,849329USD 2,616,659 USD 374.27 USD 371.11
2025-03-21 (Friday)789,090SYK holding increased by 2806USD 292,839,190SYK holding decreased by -1404008USD 292,839,1902,806USD -1,404,008 USD 371.11 USD 374.22
2025-03-20 (Thursday)786,284USD 294,243,198SYK holding decreased by -3011468USD 294,243,1980USD -3,011,468 USD 374.22 USD 378.05
2025-03-19 (Wednesday)786,284SYK holding increased by 88USD 297,254,666SYK holding increased by 1715728USD 297,254,66688USD 1,715,728 USD 378.05 USD 375.91
2025-03-18 (Tuesday)786,196SYK holding decreased by -846USD 295,538,938SYK holding increased by 1586621USD 295,538,938-846USD 1,586,621 USD 375.91 USD 373.49
2025-03-17 (Monday)787,042SYK holding increased by 893USD 293,952,317SYK holding increased by 3446677USD 293,952,317893USD 3,446,677 USD 373.49 USD 369.53
2025-03-14 (Friday)786,149SYK holding increased by 799USD 290,505,640SYK holding increased by 4905259USD 290,505,640799USD 4,905,259 USD 369.53 USD 363.66
2025-03-13 (Thursday)785,350SYK holding increased by 3942USD 285,600,381SYK holding increased by 1292894USD 285,600,3813,942USD 1,292,894 USD 363.66 USD 363.84
2025-03-12 (Wednesday)781,408SYK holding increased by 1880USD 284,307,487SYK holding decreased by -446296USD 284,307,4871,880USD -446,296 USD 363.84 USD 365.29
2025-03-11 (Tuesday)779,528SYK holding increased by 752USD 284,753,783SYK holding decreased by -3486790USD 284,753,783752USD -3,486,790 USD 365.29 USD 370.12
2025-03-10 (Monday)778,776USD 288,240,573SYK holding decreased by -7149164USD 288,240,5730USD -7,149,164 USD 370.12 USD 379.3
2025-03-07 (Friday)778,776SYK holding increased by 446USD 295,389,737SYK holding decreased by -2173605USD 295,389,737446USD -2,173,605 USD 379.3 USD 382.31
2025-03-06 (Thursday)778,330SYK holding decreased by -423USD 297,563,342SYK holding decreased by -10581433USD 297,563,342-423USD -10,581,433 USD 382.31 USD 395.69
2025-03-05 (Wednesday)778,753SYK holding increased by 1463USD 308,144,775SYK holding increased by 5063858USD 308,144,7751,463USD 5,063,858 USD 395.69 USD 389.92
2025-03-04 (Tuesday)777,290SYK holding increased by 282USD 303,080,917SYK holding decreased by -3744002USD 303,080,917282USD -3,744,002 USD 389.92 USD 394.88
2025-03-03 (Monday)777,008SYK holding increased by 1269USD 306,824,919SYK holding increased by 7242275USD 306,824,9191,269USD 7,242,275 USD 394.88 USD 386.19
2025-02-28 (Friday)775,739SYK holding decreased by -329USD 299,582,644SYK holding decreased by -2230201USD 299,582,644-329USD -2,230,201 USD 386.19 USD 388.9
2025-02-27 (Thursday)776,068SYK holding increased by 47USD 301,812,845SYK holding decreased by -2185622USD 301,812,84547USD -2,185,622 USD 388.9 USD 391.74
2025-02-26 (Wednesday)776,021SYK holding decreased by -94USD 303,998,467SYK holding increased by 1080782USD 303,998,467-94USD 1,080,782 USD 391.74 USD 390.3
2025-02-25 (Tuesday)776,115SYK holding increased by 893USD 302,917,685SYK holding increased by 2193567USD 302,917,685893USD 2,193,567 USD 390.3 USD 387.92
2025-02-24 (Monday)775,222USD 300,724,118SYK holding increased by 3984641USD 300,724,1180USD 3,984,641 USD 387.92 USD 382.78
2025-02-21 (Friday)775,222SYK holding increased by 658USD 296,739,477SYK holding decreased by -2559798USD 296,739,477658USD -2,559,798 USD 382.78 USD 386.41
2025-02-20 (Thursday)774,564SYK holding increased by 376USD 299,299,275SYK holding decreased by -1488247USD 299,299,275376USD -1,488,247 USD 386.41 USD 388.52
2025-02-19 (Wednesday)774,188SYK holding increased by 94USD 300,787,522SYK holding increased by 2289135USD 300,787,52294USD 2,289,135 USD 388.52 USD 385.61
2025-02-18 (Tuesday)774,094SYK holding increased by 235USD 298,498,387SYK holding increased by 423377USD 298,498,387235USD 423,377 USD 385.61 USD 385.18
2025-02-17 (Monday)773,859USD 298,075,010USD 298,075,0100USD 0 USD 385.18 USD 385.18
2025-02-14 (Friday)773,859USD 298,075,010SYK holding decreased by -2468610USD 298,075,0100USD -2,468,610 USD 385.18 USD 388.37
2025-02-13 (Thursday)773,859SYK holding increased by 799USD 300,543,620SYK holding increased by 2428492USD 300,543,620799USD 2,428,492 USD 388.37 USD 385.63
2025-02-12 (Wednesday)773,060SYK holding increased by 282USD 298,115,128SYK holding decreased by -3639225USD 298,115,128282USD -3,639,225 USD 385.63 USD 390.48
2025-02-11 (Tuesday)772,778SYK holding decreased by -94USD 301,754,353SYK holding decreased by -1675194USD 301,754,353-94USD -1,675,194 USD 390.48 USD 392.6
2025-02-10 (Monday)772,872USD 303,429,547SYK holding increased by 927446USD 303,429,5470USD 927,446 USD 392.6 USD 391.4
2025-02-07 (Friday)772,872SYK holding decreased by -376USD 302,502,101SYK holding decreased by -3758234USD 302,502,101-376USD -3,758,234 USD 391.4 USD 396.07
2025-02-06 (Thursday)773,248SYK holding increased by 188USD 306,260,335SYK holding decreased by -2260180USD 306,260,335188USD -2,260,180 USD 396.07 USD 399.09
2025-02-05 (Wednesday)773,060USD 308,520,515SYK holding increased by 5179502USD 308,520,5150USD 5,179,502 USD 399.09 USD 392.39
2025-02-04 (Tuesday)773,060SYK holding increased by 1645USD 303,341,013SYK holding increased by 1609750USD 303,341,0131,645USD 1,609,750 USD 392.39 USD 391.14
2025-02-03 (Monday)771,415SYK holding increased by 611USD 301,731,263SYK holding increased by 123366USD 301,731,263611USD 123,366 USD 391.14 USD 391.29
2025-01-31 (Friday)770,804SYK holding increased by 141USD 301,607,897SYK holding increased by 717942USD 301,607,897141USD 717,942 USD 391.29 USD 390.43
2025-01-30 (Thursday)770,663SYK holding increased by 94USD 300,889,955SYK holding decreased by -456464USD 300,889,95594USD -456,464 USD 390.43 USD 391.07
2025-01-29 (Wednesday)770,569SYK holding increased by 893USD 301,346,419SYK holding decreased by -2791052USD 301,346,419893USD -2,791,052 USD 391.07 USD 395.15
2025-01-28 (Tuesday)769,676SYK holding increased by 423USD 304,137,471SYK holding decreased by -3486804USD 304,137,471423USD -3,486,804 USD 395.15 USD 399.9
2025-01-27 (Monday)769,253SYK holding increased by 658USD 307,624,275SYK holding increased by 4559581USD 307,624,275658USD 4,559,581 USD 399.9 USD 394.31
2025-01-24 (Friday)768,595SYK holding increased by 423USD 303,064,694SYK holding increased by 789012USD 303,064,694423USD 789,012 USD 394.31 USD 393.5
2025-01-23 (Thursday)768,172SYK holding increased by 1222USD 302,275,682SYK holding increased by 2789376USD 302,275,6821,222USD 2,789,376 USD 393.5 USD 390.49
2025-01-22 (Wednesday)766,950USD 299,486,306USD 299,486,306
2025-01-21 (Tuesday)766,151USD 303,280,873USD 303,280,873
2025-01-20 (Monday)764,647USD 293,180,953USD 293,180,953
2025-01-17 (Friday)764,647USD 293,180,953USD 293,180,953
2025-01-16 (Thursday)764,036USD 291,701,304USD 291,701,304
2025-01-15 (Wednesday)763,613USD 281,475,388USD 281,475,388
2025-01-14 (Tuesday)763,331USD 276,936,487USD 276,936,487
2025-01-13 (Monday)762,391USD 275,207,903USD 275,207,903
2025-01-10 (Friday)761,733USD 278,535,289USD 278,535,289
2025-01-09 (Thursday)761,733USD 277,346,985USD 277,346,985
2025-01-09 (Thursday)761,733USD 277,346,985USD 277,346,985
2025-01-09 (Thursday)761,733USD 277,346,985USD 277,346,985
2025-01-08 (Wednesday)761,733USD 277,346,985USD 277,346,985
2025-01-08 (Wednesday)761,733USD 277,346,985USD 277,346,985
2025-01-08 (Wednesday)761,733USD 277,346,985USD 277,346,985
2025-01-02 (Thursday)762,156SYK holding increased by 1551USD 273,400,600SYK holding decreased by -2136167USD 273,400,6001,551USD -2,136,167 USD 358.72 USD 362.26
2024-12-30 (Monday)760,605SYK holding increased by 12205USD 275,536,767SYK holding decreased by -10860945USD 275,536,76712,205USD -10,860,945 USD 362.26 USD 382.68
2024-12-10 (Tuesday)748,400SYK holding increased by 329USD 286,397,712SYK holding increased by 1300373USD 286,397,712329USD 1,300,373 USD 382.68 USD 381.11
2024-12-09 (Monday)748,071SYK holding increased by 376USD 285,097,339SYK holding decreased by -2780190USD 285,097,339376USD -2,780,190 USD 381.11 USD 385.02
2024-12-06 (Friday)747,695SYK holding increased by 564USD 287,877,529SYK holding increased by 2137278USD 287,877,529564USD 2,137,278 USD 385.02 USD 382.45
2024-12-05 (Thursday)747,131SYK holding increased by 141USD 285,740,251SYK holding decreased by -5406571USD 285,740,251141USD -5,406,571 USD 382.45 USD 389.76
2024-12-04 (Wednesday)746,990SYK holding increased by 517USD 291,146,822SYK holding decreased by -701727USD 291,146,822517USD -701,727 USD 389.76 USD 390.97
2024-12-03 (Tuesday)746,473SYK holding increased by 1657USD 291,848,549SYK holding increased by 1645891USD 291,848,5491,657USD 1,645,891 USD 390.97 USD 389.63
2024-12-02 (Monday)744,816SYK holding increased by 139USD 290,202,658SYK holding decreased by -1822428USD 290,202,658139USD -1,822,428 USD 389.63 USD 392.15
2024-11-29 (Friday)744,677SYK holding increased by 1081USD 292,025,086SYK holding increased by 3405735USD 292,025,0861,081USD 3,405,735 USD 392.15 USD 388.14
2024-11-28 (Thursday)743,596USD 288,619,351USD 288,619,3510USD 0 USD 388.14 USD 388.14
2024-11-27 (Wednesday)743,596SYK holding increased by 1269USD 288,619,351SYK holding decreased by -672904USD 288,619,3511,269USD -672,904 USD 388.14 USD 389.71
2024-11-26 (Tuesday)742,327SYK holding increased by 2726USD 289,292,255SYK holding increased by 4612434USD 289,292,2552,726USD 4,612,434 USD 389.71 USD 384.91
2024-11-26 (Tuesday)742,327SYK holding increased by 2726USD 289,292,255SYK holding increased by 4612434USD 289,292,2552,726USD 4,612,434 USD 389.71 USD 384.91
2024-11-25 (Monday)739,601SYK holding increased by 2820USD 284,679,821SYK holding increased by 1129653USD 284,679,8212,820USD 1,129,653 USD 384.91 USD 384.85
2024-11-22 (Friday)736,781SYK holding increased by 3290USD 283,550,168SYK holding decreased by -2614011USD 283,550,1683,290USD -2,614,011 USD 384.85 USD 390.14
2024-11-21 (Thursday)733,491SYK holding increased by 517USD 286,164,179SYK holding increased by 3470767USD 286,164,179517USD 3,470,767 USD 390.14 USD 385.68
2024-11-20 (Wednesday)732,974SYK holding increased by 470USD 282,693,412SYK holding decreased by -2016243USD 282,693,412470USD -2,016,243 USD 385.68 USD 388.68
2024-11-19 (Tuesday)732,504SYK holding increased by 423USD 284,709,655SYK holding decreased by -362686USD 284,709,655423USD -362,686 USD 388.68 USD 389.4
2024-11-18 (Monday)732,081SYK holding increased by 3807USD 285,072,341SYK holding increased by 3150193USD 285,072,3413,807USD 3,150,193 USD 389.4 USD 387.11
2024-11-12 (Tuesday)728,274SYK holding increased by 1316USD 281,922,148SYK holding increased by 6506840USD 281,922,1481,316USD 6,506,840 USD 387.11 USD 378.86
2024-11-11 (Monday)726,958SYK holding increased by 893USD 275,415,308SYK holding increased by 2443911USD 275,415,308893USD 2,443,911 USD 378.86 USD 375.96
2024-11-08 (Friday)726,065SYK holding increased by 674USD 272,971,397SYK holding increased by 4700043USD 272,971,397674USD 4,700,043 USD 375.96 USD 369.83
2024-11-07 (Thursday)725,391SYK holding increased by 4183USD 268,271,354SYK holding increased by 2131178USD 268,271,3544,183USD 2,131,178 USD 369.83 USD 369.02
2024-11-06 (Wednesday)721,208SYK holding increased by 3472USD 266,140,176SYK holding increased by 2623404USD 266,140,1763,472USD 2,623,404 USD 369.02 USD 367.15
2024-11-05 (Tuesday)719,939SYK holding increased by 1874USD 266,276,639SYK holding increased by 2818590USD 266,276,6391,874USD 2,818,590 USD 369.86 USD 366.9
2024-11-05 (Tuesday)719,939SYK holding increased by 1874USD 266,276,639SYK holding increased by 2818590USD 266,276,6391,874USD 2,818,590 USD 369.86 USD 366.9
2024-11-04 (Monday)718,065SYK holding increased by 329USD 263,458,049SYK holding decreased by -58723USD 263,458,049329USD -58,723 USD 366.9 USD 367.15
2024-11-04 (Monday)718,065SYK holding increased by 329USD 263,458,049SYK holding decreased by -58723USD 263,458,049329USD -58,723 USD 366.9 USD 367.15
2024-11-01 (Friday)717,736SYK holding increased by 752USD 263,516,772SYK holding increased by 8069712USD 263,516,772752USD 8,069,712 USD 367.15 USD 356.28
2024-10-31 (Thursday)716,984SYK holding increased by 188USD 255,447,060SYK holding decreased by -5058110USD 255,447,060188USD -5,058,110 USD 356.28 USD 363.43
2024-10-30 (Wednesday)716,796SYK holding increased by 467USD 260,505,170SYK holding increased by 3335896USD 260,505,170467USD 3,335,896 USD 363.43 USD 359.01
2024-10-29 (Tuesday)716,329SYK holding increased by 1739USD 257,169,274SYK holding decreased by -2398398USD 257,169,2741,739USD -2,398,398 USD 359.01 USD 363.24
2024-10-28 (Monday)715,201SYK holding decreased by -329USD 254,618,708SYK holding increased by 2165413USD 254,618,708-329USD 2,165,413 USD 356.01 USD 352.82
2024-10-28 (Monday)715,201SYK holding decreased by -329USD 254,618,708SYK holding increased by 2165413USD 254,618,708-329USD 2,165,413 USD 356.01 USD 352.82
2024-10-25 (Friday)715,530SYK holding increased by 564USD 252,453,295SYK holding decreased by -4862968USD 252,453,295564USD -4,862,968 USD 352.82 USD 359.9
2024-10-25 (Friday)715,530SYK holding increased by 564USD 252,453,295SYK holding decreased by -4862968USD 252,453,295564USD -4,862,968 USD 352.82 USD 359.9
2024-10-24 (Thursday)714,966SYK holding increased by 376USD 257,316,263SYK holding decreased by -2251409USD 257,316,263376USD -2,251,409 USD 359.9 USD 363.24
2024-10-24 (Thursday)714,966SYK holding increased by 376USD 257,316,263SYK holding decreased by -2251409USD 257,316,263376USD -2,251,409 USD 359.9 USD 363.24
2024-10-23 (Wednesday)714,590SYK holding increased by 470USD 259,567,672SYK holding decreased by -1814530USD 259,567,672470USD -1,814,530 USD 363.24 USD 366.02
2024-10-22 (Tuesday)714,120SYK holding increased by 2529USD 261,382,202SYK holding decreased by -1593368USD 261,382,2022,529USD -1,593,368 USD 366.02 USD 369.56
2024-10-21 (Monday)712,907SYK holding increased by 1316USD 261,815,096SYK holding decreased by -1160474USD 261,815,0961,316USD -1,160,474 USD 367.25 USD 369.56
2024-10-21 (Monday)712,907SYK holding increased by 1316USD 261,815,096SYK holding decreased by -1160474USD 261,815,0961,316USD -1,160,474 USD 367.25 USD 369.56
2024-10-18 (Friday)711,591USD 262,975,570USD 262,975,570
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00BL3J3G74

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-658 384.060* 375.11 Profit of 246,825 on sale
2025-05-06BUY1,645 377.520* 375.09
2025-05-02BUY141 378.220* 375.01
2025-05-01SELL-235 373.990* 375.02 Profit of 88,129 on sale
2025-04-30BUY141 373.920* 375.03
2025-04-29BUY329 370.920* 375.07
2025-04-28BUY703 366.490* 375.15
2025-04-25BUY658 365.060* 375.24
2025-04-24BUY188 361.050* 375.37
2025-04-23BUY517 357.110* 375.55
2025-04-22SELL-284 348.120* 375.81 Profit of 106,730 on sale
2025-04-17BUY94 346.500* 376.39
2025-04-16BUY1,710 346.670* 376.68
2025-04-15BUY940 346.800* 376.98
2025-04-11BUY1,175 350.280* 377.49
2025-04-10BUY1,927 348.390* 377.79
2025-04-09BUY376 362.970* 377.95
2025-04-08BUY987 337.370* 378.37
2025-04-07BUY1,127 345.340* 378.72
2025-04-04SELL-2,820 345.800* 379.08 Profit of 1,069,002 on sale
2025-04-02BUY329 377.460* 379.10
2025-03-31SELL-1,269 372.250* 379.24 Profit of 481,252 on sale
2025-03-28SELL-799 364.500* 379.40 Profit of 303,143 on sale
2025-03-27SELL-235 367.540* 379.54 Profit of 89,191 on sale
2025-03-26BUY423 367.770* 379.67
2025-03-25SELL-564 372.870* 379.75 Profit of 214,180 on sale
2025-03-24BUY329 374.270* 379.82
2025-03-21BUY2,806 371.110* 379.92
2025-03-19BUY88 378.050* 380.01
2025-03-18SELL-846 375.910* 380.06 Profit of 321,533 on sale
2025-03-17BUY893 373.490* 380.14
2025-03-14BUY799 369.530* 380.28
2025-03-13BUY3,942 363.660* 380.49
2025-03-12BUY1,880 363.840* 380.71
2025-03-11BUY752 365.290* 380.91
2025-03-07BUY446 379.300* 381.08
2025-03-06SELL-423 382.310* 381.06 Profit of 161,189 on sale
2025-03-05BUY1,463 395.690* 380.86
2025-03-04BUY282 389.920* 380.73
2025-03-03BUY1,269 394.880* 380.53
2025-02-28SELL-329 386.190* 380.45 Profit of 125,167 on sale
2025-02-27BUY47 388.900* 380.32
2025-02-26SELL-94 391.740* 380.15 Profit of 35,734 on sale
2025-02-25BUY893 390.300* 380.00
2025-02-21BUY658 382.780* 379.83
2025-02-20BUY376 386.410* 379.73
2025-02-19BUY94 388.520* 379.59
2025-02-18BUY235 385.610* 379.49
2025-02-13BUY799 388.370* 379.14
2025-02-12BUY282 385.630* 379.02
2025-02-11SELL-94 390.480* 378.82 Profit of 35,609 on sale
2025-02-07SELL-376 391.400* 378.33 Profit of 142,252 on sale
2025-02-06BUY188 396.070* 378.00
2025-02-04BUY1,645 392.390* 377.30
2025-02-03BUY611 391.140* 377.02
2025-01-31BUY141 391.290* 376.73
2025-01-30BUY94 390.430* 376.45
2025-01-29BUY893 391.070* 376.14
2025-01-28BUY423 395.150* 375.72
2025-01-27BUY658 399.900* 375.18
2025-01-24BUY423 394.310* 374.75
2025-01-23BUY1,222 393.500* 374.31
2025-01-02BUY1,551 358.720* 374.69
2024-12-30BUY12,205 362.260* 374.99
2024-12-10BUY329 382.680* 374.80
2024-12-09BUY376 381.110* 374.63
2024-12-06BUY564 385.020* 374.36
2024-12-05BUY141 382.450* 374.14
2024-12-04BUY517 389.760* 373.71
2024-12-03BUY1,657 390.970* 373.22
2024-12-02BUY139 389.630* 372.73
2024-11-29BUY1,081 392.150* 372.14
2024-11-27BUY1,269 388.140* 371.11
2024-11-26BUY2,726 389.710* 369.83
2024-11-26BUY2,726 389.710* 369.83
2024-11-25BUY2,820 384.910* 369.29
2024-11-22BUY3,290 384.850* 368.71
2024-11-21BUY517 390.140* 367.89
2024-11-20BUY470 385.680* 367.18
2024-11-19BUY423 388.680* 366.28
2024-11-18BUY3,807 389.400* 365.28
2024-11-12BUY1,316 387.110* 364.29
2024-11-11BUY893 378.860* 363.59
2024-11-08BUY674 375.960* 362.97
2024-11-07BUY4,183 369.830* 362.61
2024-11-06BUY3,472 369.020* 362.26
2024-11-05BUY1,874 369.860* 361.31
2024-11-05BUY1,874 369.860* 361.31
2024-11-04BUY329 366.900* 360.51
2024-11-04BUY329 366.900* 360.51
2024-11-01BUY752 367.150* 360.00
2024-10-31BUY188 356.280* 360.31
2024-10-30BUY467 363.430* 360.02
2024-10-29BUY1,739 359.010* 360.12
2024-10-28SELL-329 356.010* 361.15 Profit of 118,818 on sale
2024-10-28SELL-329 356.010* 361.15 Profit of 118,818 on sale
2024-10-25BUY564 352.820* 363.93
2024-10-25BUY564 352.820* 363.93
2024-10-24BUY376 359.900* 365.94
2024-10-24BUY376 359.900* 365.94
2024-10-23BUY470 363.240* 366.84
2024-10-22BUY2,529 366.020* 367.25
2024-10-21BUY1,316 367.250* 0.00
2024-10-21BUY1,316 367.250* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09222,6960321,38869.3%
2025-05-08221,063334345,52464.0%
2025-05-07328,6156515,09363.8%
2025-05-06419,90211623,13867.4%
2025-05-05581,8795712,74681.6%
2025-05-021,376,7382601,919,63771.7%
2025-05-01464,74820620,30174.9%
2025-04-30431,792115632,25268.3%
2025-04-29360,3801,383473,13876.2%
2025-04-28381,70568495,33377.1%
2025-04-25428,587122558,33176.8%
2025-04-24262,63911468,65456.0%
2025-04-23367,25036595,67761.7%
2025-04-22383,4430521,59573.5%
2025-04-21347,82030502,36769.2%
2025-04-17239,55419540,12244.4%
2025-04-16312,78919484,45064.6%
2025-04-15271,4540438,35061.9%
2025-04-14291,064271584,04149.8%
2025-04-11527,74397723,48372.9%
2025-04-10808,3243311,110,94072.8%
2025-04-09664,5837381,353,22449.1%
2025-04-08499,428321743,09867.2%
2025-04-071,323,0982271,827,98072.4%
2025-04-041,405,1698251,917,32673.3%
2025-04-031,287,0254501,873,81668.7%
2025-04-02691,576304927,49774.6%
2025-04-01346,0701463,43374.7%
2025-03-31480,885620586,47782.0%
2025-03-28311,5784406,67576.6%
2025-03-27369,2295477,04077.4%
2025-03-26443,16145604,62673.3%
2025-03-25250,2560371,45267.4%
2025-03-24226,4960412,31754.9%
2025-03-21381,6730547,61469.7%
2025-03-20293,476117469,63362.5%
2025-03-19335,87516495,12667.8%
2025-03-18418,63437606,88269.0%
2025-03-17303,20455467,63664.8%
2025-03-14338,3989,249694,70548.7%
2025-03-13325,4793598,80454.4%
2025-03-12274,05530736,82537.2%
2025-03-11443,829379681,89965.1%
2025-03-10583,556791981,06659.5%
2025-03-07575,537100849,75967.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.