ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for SYY

Stock NameSysco Corporation
TickerSYY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8718291078
LEI5RGWIFLMGH3YS7KWI652

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?
This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 12:44:07
Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:30:48
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Agree To Buy Sysco At $72.50, Earn 5.2% Using Options
Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 12:49:38
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY)
Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 05:04:57
Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim
Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 04:58:47
Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays
Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 03:00:57
Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price
Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 04:46:46
Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison
Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 02:31:00
Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY)
Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 04:36:56
Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC
Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 06:03:01
Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC)
McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 05:56:59
Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock
Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 04:28:53
Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 02:56:56
Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY)
Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 06:25:02
Sysco (NYSE:SYY) Given Buy Rating at Guggenheim
Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 05:11:05
Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts
Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 05:02:52
Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY)
Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 05:24:57
Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 05:20:57
Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 05:16:51
Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 09:26:46
Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 05:46:50
Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY)
Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 07:10:54
ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY)
ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 05:08:55
Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY)
Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 07:10:51
Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC
Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 05:57:03
Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY)
Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 05:26:59
Sysco Stock: Is Wall Street Bullish or Bearish?
Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 12:52:23

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) SYY holdings

DateNumber of SYY Shares HeldBase Market Value of SYY SharesLocal Market Value of SYY SharesChange in SYY Shares HeldChange in SYY Base ValueCurrent Price per SYY Share HeldPrevious Price per SYY Share Held
2026-02-09 (Monday)1,122,878USD 97,095,261USD 97,095,261
2026-02-06 (Friday)1,122,680SYY holding increased by 1273USD 97,145,500SYY holding increased by 4225716USD 97,145,5001,273USD 4,225,716 USD 86.53 USD 82.86
2026-02-02 (Monday)1,121,407SYY holding increased by 67USD 92,919,784SYY holding decreased by -1104575USD 92,919,78467USD -1,104,575 USD 82.86 USD 83.85
2026-01-30 (Friday)1,121,340USD 94,024,359SYY holding decreased by -291548USD 94,024,3590USD -291,548 USD 83.85 USD 84.11
2026-01-29 (Thursday)1,121,340SYY holding decreased by -469USD 94,315,907SYY holding increased by 633637USD 94,315,907-469USD 633,637 USD 84.11 USD 83.51
2026-01-28 (Wednesday)1,121,809SYY holding decreased by -1340USD 93,682,270SYY holding decreased by -572394USD 93,682,270-1,340USD -572,394 USD 83.51 USD 83.92
2026-01-27 (Tuesday)1,123,149SYY holding decreased by -402USD 94,254,664SYY holding increased by 9280502USD 94,254,664-402USD 9,280,502 USD 83.92 USD 75.63
2026-01-26 (Monday)1,123,551SYY holding increased by 201USD 84,974,162SYY holding decreased by -636342USD 84,974,162201USD -636,342 USD 75.63 USD 76.21
2026-01-23 (Friday)1,123,350SYY holding increased by 737USD 85,610,504SYY holding decreased by -651079USD 85,610,504737USD -651,079 USD 76.21 USD 76.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYY by Blackrock for IE00BL3J3G74

Show aggregate share trades of SYY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,273 86.530* -
2026-02-02BUY6784.38082.630 82.805EUR 5,548 -
2026-01-29SELL-46984.17083.000 83.117EUR -38,982 -
2026-01-28SELL-1,34085.33082.910 83.152EUR -111,424 -
2026-01-27SELL-402 83.920* -
2026-01-26BUY20177.12575.605 75.757EUR 15,227 -
2026-01-23BUY73777.00075.825 75.942EUR 55,970 -
2026-01-22SELL-80477.33076.430 76.520EUR -61,522 -
2026-01-21BUY26877.35076.520 76.603EUR 20,530 -
2026-01-20SELL-40278.55076.340 76.561EUR -30,778 -
2026-01-16SELL-60378.97577.690 77.819EUR -46,925 -
2026-01-15BUY603 79.180* -
2026-01-14BUY536 77.110* -
2026-01-13BUY268 76.060* -
2026-01-12BUY134 74.330* -
2026-01-09BUY402 74.280* -
2026-01-08BUY268 74.270* -
2026-01-07BUY536 72.120* -
2026-01-06SELL-46972.87072.320 72.375EUR -33,944 -
2026-01-05BUY87173.15071.230 71.422EUR 62,209 -
2026-01-02BUY73773.09071.850 71.974EUR 53,045 -
2025-12-31BUY46974.25073.670 73.728EUR 34,578 -
2025-12-30SELL-6774.52074.090 74.133EUR -4,967 -
2025-12-22BUY33574.80574.004 74.084EUR 24,818 -
2025-12-19BUY20175.25074.490 74.566EUR 14,988 -
2025-12-18BUY33576.01074.880 74.993EUR 25,123 -
2025-12-17BUY20175.94075.050 75.139EUR 15,103 -
2025-12-16BUY46976.09074.900 75.019EUR 35,184 -
2025-12-15BUY40276.63074.340 74.569EUR 29,977 -
2025-12-11SELL-7974.54073.520 73.622EUR -5,816 -
2025-12-10SELL-53673.61972.450 72.567EUR -38,896 -
2025-12-09SELL-2,75073.43072.550 72.638EUR -199,755 -
2025-12-08SELL-13473.35072.260 72.369EUR -9,697 -
2025-12-05SELL-9,44773.94073.070 73.157EUR -691,114 -
2025-12-03BUY40275.26073.310 73.505EUR 29,549 -
2025-12-02BUY67075.66073.870 74.049EUR 49,613 -
2025-12-01BUY46976.31075.310 75.410EUR 35,367 -
2025-11-28BUY6776.80075.480 75.612EUR 5,066 -
2025-11-26BUY6776.48075.700 75.778EUR 5,077 -
2025-11-25SELL-1,13976.29075.030 75.156EUR -85,603 -
2025-11-24SELL-2,41276.53074.200 74.433EUR -179,532 -
2025-11-21SELL-1,20677.46075.710 75.885EUR -91,517 -
2025-11-20SELL-1,40776.26075.130 75.243EUR -105,867 -
2025-11-19SELL-67076.09075.140 75.235EUR -50,407 -
2025-11-18SELL-2,14476.12075.200 75.292EUR -161,426 -
2025-11-17SELL-13475.71074.760 74.855EUR -10,031 -
2025-11-14SELL-46975.75074.260 74.409EUR -34,898 -
2025-11-13SELL-53675.87074.990 75.078EUR -40,242 -
2025-11-10BUY53675.27074.140 74.253EUR 39,800 -
2025-11-06SELL-32073.69072.870 72.952EUR -23,345 -
2025-11-05SELL-20173.40072.620 72.698EUR -14,612 -
2025-11-04SELL-85773.61072.760 72.845EUR -62,428 -
2025-10-31SELL-13474.78073.820 73.916EUR -9,905 -
2025-10-30BUY46975.20074.050 74.165EUR 34,783 -
2025-10-29BUY46974.29075.650 75.514EUR 35,416 -
2025-10-28BUY2,01075.89077.700 77.519EUR 155,813 -
2025-10-27BUY1,07278.00078.040 78.036EUR 83,655 -
2025-10-24BUY13077.35078.610 78.484EUR 10,203 -
2025-10-23SELL-26878.21078.660 78.615EUR -21,069 -
2025-10-22BUY53678.60079.800 79.680EUR 42,708 -
2025-10-21BUY20179.16080.390 80.267EUR 16,134 -
2025-10-17BUY1,00579.91079.970 79.964EUR 80,364 -
2025-10-16BUY6578.83080.280 80.135EUR 5,209 -
2025-10-14SELL-40280.14080.190 80.185EUR -32,234 -
2025-10-10SELL-6778.45079.030 78.972EUR -5,291 -
2025-10-08BUY53678.76079.970 79.849EUR 42,799 -
2025-10-07BUY2,01079.95081.080 80.967EUR 162,744 -
2025-10-06BUY6780.83081.970 81.856EUR 5,484 -
2025-10-03BUY93882.15083.130 83.032EUR 77,884 -
2025-10-02BUY73783.27083.470 83.450EUR 61,503 -
2025-10-01BUY46982.82082.990 82.973EUR 38,914 -
2025-09-30BUY67082.34082.480 82.466EUR 55,252 -
2025-09-29BUY60381.84082.230 82.191EUR 49,561 -
2025-09-26BUY73581.94082.080 82.066EUR 60,319 -
2025-09-25BUY93881.12082.210 82.101EUR 77,011 -
2025-09-18BUY6881.93082.340 82.299EUR 5,596 -
2025-09-17BUY61282.46082.850 82.811EUR 50,680 -
2025-09-11BUY34081.04081.340 81.310EUR 27,645 -
2025-09-09BUY34080.85081.470 81.408EUR 27,679 -
2025-07-24BUY6979.86081.010 80.895EUR 5,582 -
2025-07-23BUY41480.76081.440 81.372EUR 33,688 -
2025-07-22BUY62180.20080.230 80.227EUR 49,821 -
2025-07-21BUY13878.72079.210 79.161EUR 10,924 -
2025-07-18SELL-68978.41078.810 78.770EUR -54,273 -
2025-07-17BUY6977.91078.060 78.045EUR 5,385 -
2025-07-16BUY27677.30077.500 77.480EUR 21,384 -
2025-07-15SELL-1,03576.37078.200 78.017EUR -80,748 -
2025-07-14BUY55277.70077.750 77.745EUR 42,915 -
2025-07-11SELL-13876.84077.720 77.632EUR -10,713 -
2025-07-10BUY55277.46078.160 78.090EUR 43,106 -
2025-07-09BUY55276.33076.550 76.528EUR 42,243 -
2025-07-08BUY41276.53077.160 77.097EUR 31,764 -
2025-07-07SELL-1,58776.71077.330 77.268EUR -122,624 -
2025-07-02SELL-2,00177.68077.780 77.770EUR -155,618 -
2025-06-30BUY1,17375.74075.940 75.920EUR 89,054 -
2025-06-27BUY62175.01075.240 75.217EUR 46,710 -
2025-06-25SELL-13875.05075.980 75.887EUR -10,472 -
2025-06-24BUY6575.87076.380 76.329EUR 4,961 -
2025-06-23BUY1,79475.91076.000 75.991EUR 136,328 -
2025-06-18SELL-41473.97074.780 74.699EUR -30,925 -
2025-06-13SELL-20774.29075.490 75.370EUR -15,602 -
2025-06-12BUY20775.39075.470 75.462EUR 15,621 -
2025-06-11BUY27674.74075.600 75.514EUR 20,842 -
2025-06-06SELL-34574.50075.250 75.175EUR -25,935 -
2025-06-05SELL-20773.77073.900 73.887EUR -15,295 -
2025-06-04SELL-27672.90073.720 73.638EUR -20,324 -
2025-06-02BUY89773.06073.210 73.195EUR 65,656 -
2025-05-30SELL-19873.00073.790 73.711EUR -14,595 -
2025-05-29BUY6972.07072.190 72.178EUR 4,980 -
2025-05-28SELL-6871.51073.060 72.905EUR -4,958 -
2025-05-27BUY75972.28072.540 72.514EUR 55,038 -
2025-05-23SELL-1,38071.47071.740 71.713EUR -98,964 -
2025-05-22SELL-1,51871.98072.370 72.331EUR -109,798 -
2025-05-21BUY6972.23073.630 73.490EUR 5,071 -
2025-05-20BUY55273.72074.040 74.008EUR 40,852 -
2025-05-19BUY2,00173.00073.000 73.000EUR 146,073 -
2025-05-16BUY1,86372.44072.770 72.737EUR 135,509 -
2025-05-15BUY1,51872.35072.350 72.350EUR 109,827 -
2025-05-14BUY1,38071.13071.520 71.481EUR 98,644 -
2025-05-13SELL-27670.80072.020 71.898EUR -19,844 -
2025-05-12BUY6971.93071.980 71.975EUR 4,966 -
2025-05-09BUY20770.75071.750 71.650EUR 14,832 -
2025-05-08SELL-2,00171.60072.600 72.500EUR -145,072 -
2025-05-07SELL-96670.51070.980 70.933EUR -68,521 -
2025-05-06BUY2,41570.01070.550 70.496EUR 170,248 -
2025-05-02BUY20770.75071.410 71.344EUR 14,768 -
2025-05-01SELL-34570.15071.040 70.951EUR -24,478 -
2025-04-30BUY20771.40071.550 71.535EUR 14,808 -
2025-04-29BUY48370.24071.200 71.104EUR 34,343 -
2025-04-28BUY1,01470.42071.490 71.383EUR 72,382 -
2025-04-25BUY95270.93072.440 72.289EUR 68,819 -
2025-04-24BUY27272.54073.130 73.071EUR 19,875 -
2025-04-23BUY74872.89074.310 74.168EUR 55,478 -
2025-04-22SELL-41473.29073.520 73.497EUR -30,428 -
2025-04-17BUY13671.74072.510 72.433EUR 9,851 -
2025-04-16BUY27670.69071.910 71.788EUR 19,813 -
2025-04-15BUY1,38071.28072.300 72.198EUR 99,633 -
2025-04-11BUY1,72570.43071.040 70.979EUR 122,439 -
2025-04-10BUY2,82969.68070.870 70.751EUR 200,155 -
2025-04-09BUY55271.07071.340 71.313EUR 39,365 -
2025-04-08BUY1,44968.00071.110 70.799EUR 102,588 -
2025-04-07BUY1,65269.46071.120 70.954EUR 117,216 -
2025-04-04SELL-4,14071.44074.740 74.410EUR -308,057 -
2025-04-02BUY48375.30075.880 75.822EUR 36,622 -
2025-03-31SELL-1,83675.04075.310 75.283EUR -138,220 -
2025-03-28SELL-1,15674.10074.350 74.325EUR -85,920 -
2025-03-27SELL-34074.04074.130 74.121EUR -25,201 -
2025-03-26BUY61272.75072.800 72.795EUR 44,551 -
2025-03-25SELL-81670.39071.260 71.173EUR -58,077 -
2025-03-24BUY47671.43071.840 71.799EUR 34,176 -
2025-03-21BUY81671.11071.300 71.281EUR 58,165 -
2025-03-19BUY12872.39074.340 74.145EUR 9,491 -
2025-03-18SELL-1,24274.36075.090 75.017EUR -93,171 -
2025-03-17BUY1,31174.73075.030 75.000EUR 98,325 -
2025-03-14BUY1,17373.27073.380 73.369EUR 86,062 -
2025-03-13BUY5,78672.66073.830 73.713EUR 426,503 -
2025-03-12BUY2,76073.64074.310 74.243EUR 204,911 -
2025-03-11BUY1,10474.52076.970 76.725EUR 84,704 -
2025-03-07BUY64876.55076.940 76.901EUR 49,832 -
2025-03-06SELL-62175.09075.500 75.459EUR -46,860 -
2025-03-05BUY2,14974.44075.630 75.511EUR 162,273 -
2025-03-04BUY41474.92077.370 77.125EUR 31,930 -
2025-03-03BUY1,86375.69076.550 76.464EUR 142,452 -
2025-02-28SELL-48375.54076.060 76.008EUR -36,712 -
2025-02-27BUY6974.72075.110 75.071EUR 5,180 -
2025-02-26SELL-13874.23074.740 74.689EUR -10,307 -
2025-02-25BUY1,31174.44074.570 74.557EUR 97,744 -
2025-02-21BUY96673.22073.380 73.364EUR 70,870 -
2025-02-20BUY55271.22071.250 71.247EUR 39,328 -
2025-02-19BUY13870.69071.040 71.005EUR 9,799 -
2025-02-18BUY34070.00071.380 71.242EUR 24,222 -
2025-02-13BUY1,15671.87071.900 71.897EUR 83,113 -
2025-02-12BUY41470.21070.680 70.633EUR 29,242 -
2025-02-11SELL-13870.54070.770 70.747EUR -9,763 -
2025-02-07SELL-54471.12071.620 71.570EUR -38,934 -
2025-02-06BUY27271.26072.100 72.016EUR 19,588 -
2025-02-04BUY2,38071.40072.150 72.075EUR 171,539 -
2025-02-03BUY89772.31073.380 73.273EUR 65,726 -
2025-01-31BUY20772.92073.600 73.532EUR 15,221 -
2025-01-30BUY13873.34073.490 73.475EUR 10,140 -
2025-01-29BUY1,31171.92073.300 73.162EUR 95,915 -
2025-01-28BUY61272.28074.550 74.323EUR 45,486 -
2025-01-27BUY96676.86077.030 77.013EUR 74,395 -
2025-01-24BUY62174.77074.900 74.887EUR 46,505 -
2025-01-23BUY1,76873.70074.050 74.015EUR 130,859 -
2025-01-02BUY2,24475.71077.080 76.943EUR 172,660 -
2024-12-30BUY17,78376.36076.690 76.657EUR 1,363,191 -
2024-12-10BUY48380.82081.300 81.252EUR 39,245 -
2024-12-09BUY55281.07081.720 81.655EUR 45,074 -
2024-12-06BUY81680.73082.230 82.080EUR 66,977 -
2024-12-05BUY20481.77081.780 81.779EUR 16,683 -
2024-12-04BUY74880.37080.440 80.433EUR 60,164 -
2024-12-03BUY2,39879.49079.580 79.571EUR 190,811 -
2024-12-02BUY20176.27076.650 76.612EUR 15,399 -
2024-11-29BUY1,56477.11077.130 77.128EUR 120,628 -
2024-11-27BUY1,83676.65077.360 77.289EUR 141,903 -
2024-11-26BUY3,94476.39077.090 77.020EUR 303,767 -
2024-11-25BUY4,08076.88077.440 77.384EUR 315,727 -
2024-11-22BUY4,76075.79076.160 76.123EUR 362,345 -
2024-11-21BUY74875.08075.350 75.323EUR 56,342 -
2024-11-20BUY68073.63074.270 74.206EUR 50,460 -
2024-11-19BUY61274.40075.460 75.354EUR 46,117 -
2024-11-18BUY5,50875.76075.880 75.868EUR 417,881 -
2024-11-12BUY1,90477.29078.340 78.235EUR 148,959 -
2024-11-11BUY1,29277.94078.610 78.543EUR 101,478 -
2024-11-08BUY97677.39078.110 78.038EUR 76,165 -
2024-11-07BUY6,05276.87077.530 77.464EUR 468,812 -
2024-11-06BUY5,02077.01078.300 78.171EUR 392,418 -
2024-11-05BUY2,70876.35076.350 76.350EUR 206,756 -
2024-11-04BUY47675.37075.630 75.604EUR 35,988 -
2024-11-01BUY1,08875.03075.450 75.408EUR 82,044 -
2024-10-31BUY27674.95075.350 75.310EUR 20,786 -
2024-10-30BUY68474.25074.890 74.826EUR 51,181 -
2024-10-29BUY2,55374.17075.510 75.376EUR 192,435 -
2024-10-28SELL-48375.10075.390 75.361EUR -36,399 -
2024-10-28SELL-48375.10075.390 75.361EUR -36,399 -
2024-10-25BUY82873.92074.790 74.703EUR 61,854 -
2024-10-25BUY82873.92074.790 74.703EUR 61,854 -
2024-10-24BUY55274.38074.630 74.605EUR 41,182 -
2024-10-23BUY69074.63074.810 74.792EUR 51,606 -
2024-10-22BUY3,70774.77074.960 74.941EUR 277,806 -
2024-10-21BUY1,93274.71075.990 75.862EUR 146,565 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19777,7481171,460,67553.2%
2025-09-18651,05041,303,17950.0%
2025-09-17808,49181,374,93358.8%
2025-09-16863,5601,3201,479,40658.4%
2025-09-15437,83935770,02656.9%
2025-09-12523,02589869,18260.2%
2025-09-11374,9790755,97349.6%
2025-09-10511,9500796,62964.3%
2025-09-09284,163100546,61152.0%
2025-09-08702,170811,138,99061.6%
2025-09-05703,8861741,100,22364.0%
2025-09-04700,6384101,149,21161.0%
2025-09-03890,697181,797,40349.6%
2025-09-02264,286100585,01245.2%
2025-08-29238,523520588,75040.5%
2025-08-28197,5700394,80550.0%
2025-08-27518,5402001,175,42144.1%
2025-08-26577,44768815,84270.8%
2025-08-25355,229374773,64645.9%
2025-08-22409,245500807,65550.7%
2025-08-21259,906395580,80944.7%
2025-08-20357,9520812,68744.0%
2025-08-19246,579421733,51933.6%
2025-08-18382,443278780,58249.0%
2025-08-15398,2740917,58643.4%
2025-08-14451,194290943,74247.8%
2025-08-13791,848331,660,37147.7%
2025-08-12475,357751805,48459.0%
2025-08-11679,051651,339,74750.7%
2025-08-08614,1251651,398,59743.9%
2025-08-07609,43401,924,53131.7%
2025-08-06719,8581781,680,06842.8%
2025-08-05413,69437805,27451.4%
2025-08-04326,523255753,29043.3%
2025-08-01460,269136769,10859.8%
2025-07-31497,39055907,67554.8%
2025-07-30968,180201,656,55558.4%
2025-07-291,759,5793473,121,06256.4%
2025-07-28647,5201,6091,393,08146.5%
2025-07-25562,533451,167,53948.2%
2025-07-24469,6521101,006,76046.6%
2025-07-23494,5442,0021,012,35148.9%
2025-07-22353,790469745,28047.5%
2025-07-21526,55836836,18463.0%
2025-07-18399,116216655,44860.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy