ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2026-02-09 (Monday)16,715,016USD 453,144,084USD 453,144,084
2026-02-06 (Friday)16,712,079T holding increased by 18691USD 453,398,703T holding increased by 14362599USD 453,398,70318,691USD 14,362,599 USD 27.13 USD 26.3
2026-02-02 (Monday)16,693,388T holding increased by 983USD 439,036,104T holding increased by 1528169USD 439,036,104983USD 1,528,169 USD 26.3 USD 26.21
2026-01-30 (Friday)16,692,405T holding increased by 29034USD 437,507,935T holding increased by 18757422USD 437,507,93529,034USD 18,757,422 USD 26.21 USD 25.13
2026-01-29 (Thursday)16,663,371T holding decreased by -6902USD 418,750,513T holding increased by 17497042USD 418,750,513-6,902USD 17,497,042 USD 25.13 USD 24.07
2026-01-28 (Wednesday)16,670,273T holding decreased by -19740USD 401,253,471T holding increased by 17383172USD 401,253,471-19,740USD 17,383,172 USD 24.07 USD 23
2026-01-27 (Tuesday)16,690,013T holding decreased by -5922USD 383,870,299T holding decreased by -7649377USD 383,870,299-5,922USD -7,649,377 USD 23 USD 23.45
2026-01-26 (Monday)16,695,935T holding increased by 2958USD 391,519,676T holding decreased by -2267651USD 391,519,6762,958USD -2,267,651 USD 23.45 USD 23.59
2026-01-23 (Friday)16,692,977T holding increased by 10857USD 393,787,327T holding increased by 422937USD 393,787,32710,857USD 422,937 USD 23.59 USD 23.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BL3J3G74

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY18,691 27.130* -
2026-02-02BUY98326.63526.192 26.236USD 25,790 -
2026-01-30BUY29,03426.29025.145 25.260USD 733,384 -
2026-01-29SELL-6,90225.13024.430 24.500USD -169,099 -
2026-01-28SELL-19,74024.33023.360 23.457USD -463,041 -
2026-01-27SELL-5,922 23.000* -
2026-01-26BUY2,95823.80023.360 23.404USD 69,229 -
2026-01-23BUY10,85723.64523.300 23.334USD 253,343 -
2026-01-22SELL-11,83223.82523.500 23.533USD -278,437 -
2026-01-21BUY3,94423.79023.470 23.502USD 92,692 -
2026-01-20SELL-5,91623.60023.275 23.307USD -137,887 -
2026-01-16SELL-8,87423.66023.390 23.417USD -207,802 -
2026-01-15BUY8,874 23.730* -
2026-01-14BUY7,888 23.610* -
2026-01-13BUY3,944 23.300* -
2026-01-12BUY1,972 23.740* -
2026-01-09BUY5,916 23.990* -
2026-01-08BUY3,940 24.170* -
2026-01-07BUY7,880 23.970* -
2026-01-06SELL-6,90924.53024.350 24.368USD -168,359 -
2026-01-05BUY12,92224.75024.370 24.408USD 315,400 -
2026-01-02BUY10,84624.80024.500 24.530USD 266,052 -
2025-12-31BUY6,89524.97024.780 24.799USD 170,989 -
2025-12-30SELL-98424.86024.730 24.743USD -24,347 -
2025-12-22BUY4,91524.45024.090 24.126USD 118,579 -
2025-12-19SELL-125,57124.28024.020 24.046USD -3,019,480 -
2025-12-18BUY4,96524.55024.230 24.262USD 120,461 -
2025-12-17BUY2,97924.45024.090 24.126USD 71,871 -
2025-12-16BUY6,95124.39024.010 24.048USD 167,158 -
2025-12-15BUY5,95824.63024.220 24.261USD 144,547 -
2025-12-11SELL-1,18824.71024.270 24.314USD -28,885 -
2025-12-10SELL-7,92824.60124.275 24.308USD -192,710 -
2025-12-09SELL-40,76124.99024.360 24.423USD -995,506 -
2025-12-08SELL-1,98625.34024.690 24.755USD -49,163 -
2025-12-05SELL-140,01325.64025.250 25.289USD -3,540,789 -
2025-12-03BUY5,95825.82025.310 25.361USD 151,101 -
2025-12-02BUY9,92025.87025.450 25.492USD 252,881 -
2025-12-01BUY6,93725.97025.550 25.592USD 177,532 -
2025-11-28BUY99026.02025.760 25.786USD 25,528 -
2025-11-26BUY99026.07025.800 25.827USD 25,569 -
2025-11-25SELL-16,86426.21025.750 25.796USD -435,024 -
2025-11-24SELL-35,67626.02025.430 25.489USD -909,346 -
2025-11-21SELL-17,83826.18025.500 25.568USD -456,082 -
2025-11-20SELL-20,81125.63025.120 25.171USD -523,834 -
2025-11-19SELL-9,91025.67025.090 25.148USD -249,217 -
2025-11-18SELL-31,71225.77025.340 25.383USD -804,946 -
2025-11-17SELL-1,98225.71025.430 25.458USD -50,458 -
2025-11-14SELL-6,93025.93025.440 25.489USD -176,639 -
2025-11-13SELL-7,92025.96025.560 25.600USD -202,752 -
2025-11-10BUY7,92024.94024.610 24.643USD 195,173 -
2025-11-06SELL-4,80524.99024.290 24.360USD -117,050 -
2025-11-05SELL-2,97024.72524.430 24.460USD -72,645 -
2025-11-04SELL-12,61124.56024.290 24.317USD -306,662 -
2025-10-31SELL-1,99224.99024.510 24.558USD -48,920 -
2025-10-30BUY7,02825.17024.615 24.670USD 173,384 -
2025-10-29BUY6,96525.14026.205 26.098USD 181,776 -
2025-10-28BUY29,85025.70025.780 25.772USD 769,294 -
2025-10-27BUY15,92025.53025.570 25.566USD 407,011 -
2025-10-24BUY1,95825.14025.190 25.185USD 49,312 -
2025-10-23SELL-3,98024.62025.750 25.637USD -102,035 -
2025-10-22BUY7,96025.55025.830 25.802USD 205,384 -
2025-10-21BUY2,98526.05026.230 26.212USD 78,243 -
2025-10-17BUY14,92526.34026.480 26.466USD 395,005 -
2025-10-16BUY97926.20026.390 26.371USD 25,817 -
2025-10-14SELL-5,97026.13026.150 26.148USD -156,104 -
2025-10-10SELL-99425.87026.240 26.203USD -26,046 -
2025-10-08BUY7,95226.25026.350 26.340USD 209,456 -
2025-10-07BUY29,82026.16026.300 26.286USD 783,848 -
2025-10-06BUY99425.87026.720 26.635USD 26,475 -
2025-10-03BUY13,83227.06027.220 27.204USD 376,286 -
2025-10-02BUY10,86827.01027.430 27.388USD 297,653 -
2025-10-01BUY6,91627.55028.160 28.099USD 194,333 -
2025-09-30BUY9,88028.24028.350 28.339USD 279,989 -
2025-09-29BUY8,89228.07028.340 28.313USD 251,759 -
2025-09-26BUY10,86628.31028.570 28.544USD 310,159 -
2025-09-25BUY13,83228.30028.750 28.705USD 397,048 -
2025-09-18BUY1,00529.20029.470 29.443USD 29,590 -
2025-09-17BUY9,04529.54029.580 29.576USD 267,515 -
2025-09-11BUY5,02029.49029.500 29.499USD 148,085 -
2025-09-09BUY5,02029.42029.580 29.564USD 148,411 -
2025-07-31BUY1,00227.41027.720 27.689USD 27,744 -
2025-07-30BUY8,01627.50027.710 27.689USD 221,955 -
2025-07-29BUY1,00227.41027.930 27.878USD 27,934 -
2025-07-24BUY1,00227.92028.170 28.145USD 28,201 -
2025-07-23BUY6,00627.75027.750 27.750USD 166,667 -
2025-07-22BUY9,01827.42027.760 27.726USD 250,033 -
2025-07-21BUY2,01027.38027.720 27.686USD 55,649 -
2025-07-18SELL-10,05326.94027.040 27.030USD -271,733 -
2025-07-17BUY1,00426.99027.050 27.044USD 27,152 -
2025-07-16BUY4,02426.95027.110 27.094USD 109,026 -
2025-07-15SELL-15,25527.02027.120 27.110USD -413,563 -
2025-07-14BUY8,02427.16027.510 27.475USD 220,459 -
2025-07-11SELL-2,00626.97027.550 27.492USD -55,149 -
2025-07-10BUY8,02427.62027.820 27.800USD 223,067 -
2025-07-09BUY8,01628.10028.380 28.352USD 227,270 -
2025-07-08BUY6,02228.29028.460 28.443USD 171,284 -
2025-07-07SELL-23,11528.41028.470 28.464USD -657,945 -
2025-07-02SELL-29,11628.31029.030 28.958USD -843,141 -
2025-06-30BUY17,06828.94029.020 29.012USD 495,177 -
2025-06-27BUY9,01828.08028.180 28.170USD 254,037 -
2025-06-25SELL-2,00427.92028.350 28.307USD -56,727 -
2025-06-24BUY1,00628.28028.350 28.343USD 28,513 -
2025-06-23BUY26,05228.20028.300 28.290USD 737,011 -
2025-06-18SELL-5,99427.66027.830 27.813USD -166,711 -
2025-06-13SELL-3,00028.19028.340 28.325USD -84,975 -
2025-06-12BUY2,99728.27028.470 28.450USD 85,265 -
2025-06-11BUY3,99628.34028.610 28.583USD 114,218 -
2025-06-06SELL-4,99528.08028.100 28.098USD -140,350 -
2025-06-05SELL-2,99427.76027.850 27.841USD -83,356 -
2025-06-04SELL-3,97627.36027.970 27.909USD -110,966 -
2025-06-02BUY12,92227.93027.960 27.957USD 361,260 -
2025-05-30SELL-2,88027.80027.800 27.800USD -80,064 -
2025-05-29BUY99327.38027.510 27.497USD 27,305 -
2025-05-28SELL-98927.50027.620 27.608USD -27,304 -
2025-05-27BUY10,92327.39027.630 27.606USD 301,540 -
2025-05-23SELL-19,86027.42027.530 27.519USD -546,527 -
2025-05-22SELL-21,84627.23027.710 27.662USD -604,304 -
2025-05-21BUY99327.47027.770 27.740USD 27,546 -
2025-05-20BUY7,94427.78028.260 28.212USD 224,116 -
2025-05-19BUY28,79728.02028.040 28.038USD 807,410 -
2025-05-16BUY26,81127.72027.770 27.765USD 744,407 -
2025-05-15BUY21,89027.33027.400 27.393USD 599,633 -
2025-05-14BUY19,88026.44026.590 26.575USD 528,311 -
2025-05-13SELL-3,97626.45027.130 27.062USD -107,599 -
2025-05-12BUY99427.01027.300 27.271USD 27,107 -
2025-05-09BUY2,98227.84028.020 28.002USD 83,502 -
2025-05-08SELL-28,79727.47028.040 27.983USD -805,826 -
2025-05-07SELL-13,90228.10028.400 28.370USD -394,400 -
2025-05-06BUY34,75528.16028.240 28.232USD 981,203 -
2025-05-02BUY2,97927.61027.780 27.763USD 82,706 -
2025-05-01SELL-4,96527.64027.780 27.766USD -137,858 -
2025-04-30BUY2,97927.70027.890 27.871USD 83,028 -
2025-04-29BUY6,95127.30027.440 27.426USD 190,638 -
2025-04-28BUY14,82127.26027.270 27.269USD 404,154 -
2025-04-25BUY13,90226.81027.520 27.449USD 381,596 -
2025-04-24BUY3,96827.53027.830 27.800USD 110,310 -
2025-04-23BUY10,92327.19027.320 27.307USD 298,274 -
2025-04-22SELL-6,02426.96027.360 27.320USD -164,576 -
2025-04-17BUY1,98427.15027.490 27.456USD 54,473 -
2025-04-16BUY29,13527.02027.780 27.704USD 807,156 -
2025-04-15BUY19,88027.50027.630 27.617USD 549,026 -
2025-04-11BUY24,85026.79026.900 26.889USD 668,192 -
2025-04-10BUY40,75426.39026.760 26.723USD 1,089,069 -
2025-04-09BUY7,94426.47026.860 26.821USD 213,066 -
2025-04-08BUY20,85326.39027.190 27.110USD 565,325 -
2025-04-07BUY23,77026.83027.230 27.190USD 646,306 -
2025-04-04SELL-59,52026.64028.430 28.251USD -1,681,500 -
2025-04-02BUY6,94428.14028.590 28.545USD 198,216 -
2025-03-31SELL-26,78428.28028.560 28.532USD -764,201 -
2025-03-28SELL-16,86428.18028.510 28.477USD -480,236 -
2025-03-27SELL-4,96028.20028.420 28.398USD -140,854 -
2025-03-26BUY8,92827.65027.840 27.821USD 248,386 -
2025-03-25SELL-11,90427.31027.560 27.535USD -327,777 -
2025-03-24BUY6,94426.96027.220 27.194USD 188,835 -
2025-03-21BUY63,73427.02027.210 27.191USD 1,732,991 -
2025-03-19BUY1,85426.84026.940 26.930USD 49,928 -
2025-03-18SELL-17,85626.61026.980 26.943USD -481,094 -
2025-03-17BUY18,84826.83026.930 26.920USD 507,388 -
2025-03-14BUY16,86426.58026.650 26.643USD 449,308 -
2025-03-13BUY83,11626.09026.460 26.423USD 2,196,174 -
2025-03-12BUY39,64025.72025.860 25.846USD 1,024,535 -
2025-03-11BUY15,85626.01026.830 26.748USD 424,116 -
2025-03-07BUY9,40627.12027.210 27.201USD 255,853 -
2025-03-06SELL-8,91926.73026.790 26.784USD -238,887 -
2025-03-05BUY30,81626.18026.390 26.369USD 812,587 -
2025-03-04BUY5,94026.22027.970 27.795USD 165,102 -
2025-03-03BUY26,73027.72027.860 27.846USD 744,324 -
2025-02-28SELL-6,93027.41027.490 27.482USD -190,450 -
2025-02-27BUY99026.90026.970 26.963USD 26,693 -
2025-02-26SELL-1,98026.57026.830 26.804USD -53,072 -
2025-02-25BUY18,81026.65027.160 27.109USD 509,920 -
2025-02-21BUY13,84626.62026.720 26.710USD 369,827 -
2025-02-20BUY7,91226.15026.280 26.267USD 207,825 -
2025-02-19BUY1,97826.24026.350 26.339USD 52,099 -
2025-02-18BUY4,94526.07026.180 26.169USD 129,406 -
2025-02-13BUY16,81325.63025.740 25.729USD 432,582 -
2025-02-12BUY5,93425.36025.380 25.378USD 150,593 -
2025-02-11SELL-1,97825.15025.180 25.177USD -49,800 -
2025-02-07SELL-7,91224.54024.730 24.711USD -195,513 -
2025-02-06BUY3,95624.45024.560 24.549USD 97,116 -
2025-02-04BUY34,61524.25024.430 24.412USD 845,021 -
2025-02-03BUY12,85724.25024.430 24.412USD 313,865 -
2025-01-31BUY2,96723.73024.140 24.099USD 71,502 -
2025-01-30BUY1,97824.02024.230 24.209USD 47,885 -
2025-01-29BUY18,79124.23024.980 24.905USD 467,990 -
2025-01-28BUY8,90124.40024.580 24.562USD 218,626 -
2025-01-27BUY13,86024.14024.370 24.347USD 337,449 -
2025-01-24BUY8,91022.72022.790 22.783USD 202,997 -
2025-01-23BUY25,71422.53022.660 22.647USD 582,345 -
2025-01-02BUY32,60422.83023.170 23.136USD 754,326 -
2024-12-30BUY256,90522.61022.780 22.763USD 5,847,929 -
2024-12-10BUY6,93023.51023.660 23.645USD 163,860 -
2024-12-09BUY7,91223.37023.990 23.928USD 189,318 -
2024-12-06BUY11,86823.88023.900 23.898USD 283,621 -
2024-12-05BUY2,96723.83023.890 23.884USD 70,864 -
2024-12-04BUY10,87923.53023.830 23.800USD 258,920 -
2024-12-03BUY34,87023.74024.030 24.001USD 836,915 -
2024-12-02BUY2,91822.70023.160 23.114USD 67,447 -
2024-11-29SELL-89423.16023.310 23.295USD -20,826 -
2024-11-27BUY26,67623.27023.380 23.369USD 623,391 -
2024-11-26BUY57,30423.09023.110 23.108USD 1,324,181 -
2024-11-26BUY57,30423.09023.110 23.108USD 1,324,181 -
2024-11-25BUY59,28023.10023.320 23.298USD 1,381,105 -
2024-11-25BUY59,28023.10023.320 23.298USD 1,381,105 -
2024-11-22BUY69,30023.18023.290 23.279USD 1,613,235 -
2024-11-21BUY10,89022.98023.150 23.133USD 251,918 -
2024-11-20BUY9,90022.83022.900 22.893USD 226,641 -
2024-11-19BUY8,91022.73022.920 22.901USD 204,048 -
2024-11-18BUY80,11822.99023.200 23.179USD 1,857,055 -
2024-11-12BUY27,66422.15022.290 22.276USD 616,243 -
2024-11-11BUY18,77222.31022.480 22.463USD 421,675 -
2024-11-08BUY14,14422.34022.430 22.421USD 317,123 -
2024-11-07BUY87,93222.04022.390 22.355USD 1,965,720 -
2024-11-06BUY72,95622.32022.390 22.383USD 1,632,974 -
2024-11-05BUY39,36422.05022.170 22.158USD 872,228 -
2024-11-05BUY39,36422.05022.170 22.158USD 872,228 -
2024-11-04BUY6,91621.92022.250 22.217USD 153,653 -
2024-11-01BUY15,79222.12022.730 22.669USD 357,989 -
2024-10-31BUY3,96022.54022.600 22.594USD 89,472 -
2024-10-30BUY9,85322.02022.260 22.236USD 219,091 -
2024-10-29BUY36,70422.18022.360 22.342USD 820,041 -
2024-10-28SELL-6,94422.11022.150 22.146USD -153,782 -
2024-10-28SELL-6,94422.11022.150 22.146USD -153,782 -
2024-10-25BUY11,90421.83022.410 22.352USD 266,078 -
2024-10-25BUY11,90421.83022.410 22.352USD 266,078 -
2024-10-24BUY7,93622.20022.480 22.452USD 178,179 -
2024-10-24BUY7,93622.20022.480 22.452USD 178,179 -
2024-10-23BUY9,92022.49022.580 22.571USD 223,904 -
2024-10-22BUY53,37021.50021.620 21.608USD 1,153,219 -
2024-10-21BUY27,77621.66021.970 21.939USD 609,378 -
2024-10-21BUY27,77621.66021.970 21.939USD 609,378 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy