ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TAP

Stock NameMolson Coors Brewing Co Class B
TickerTAP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS60871R2094
LEI54930073LBBH6ZCBE225

Show aggregate TAP holdings

News associated with TAP

Rep. Gilbert Ray Cisneros, Jr. Buys Molson Coors Beverage Company (NYSE:TAP) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Molson Coors Beverage Company (NYSE:TAP). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Molson Coors Beverage stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” […] - 2025-09-22 03:02:51
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Citigroup Inc. Sells 244,234 Shares of Molson Coors Beverage Company (NYSE:TAP)
Citigroup Inc. reduced its stake in shares of Molson Coors Beverage Company (NYSE:TAP – Free Report) by 50.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 240,872 shares of the company’s stock after selling 244,234 shares during the quarter. Citigroup Inc.’s holdings in Molson Coors Beverage were worth $14,662,000 as of its […] - 2025-08-15 05:55:04
Maryland State Retirement & Pension System Has $486,000 Position in Molson Coors Beverage Company (NYSE:TAP)
Maryland State Retirement & Pension System reduced its holdings in Molson Coors Beverage Company (NYSE:TAP – Free Report) by 12.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 7,987 shares of the company’s stock after selling 1,136 shares during the period. Maryland State Retirement […] - 2025-08-15 04:51:03
Headlands Technologies LLC Invests $70,000 in Molson Coors Beverage Company (NYSE:TAP)
Headlands Technologies LLC purchased a new position in shares of Molson Coors Beverage Company (NYSE:TAP – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,158 shares of the company’s stock, valued at approximately $70,000. Other hedge funds and other institutional investors […] - 2025-08-13 06:06:58
Molson Coors Beverage (NYSE:TAP) Price Target Lowered to $67.00 at The Goldman Sachs Group
Molson Coors Beverage (NYSE:TAP – Get Free Report) had its price target lowered by The Goldman Sachs Group from $77.00 to $67.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. The Goldman Sachs Group’s price target suggests a potential upside of 35.69% from the […] - 2025-08-08 04:58:49
Morgan Stanley Lowers Molson Coors Beverage (NYSE:TAP) Price Target to $53.00
Molson Coors Beverage (NYSE:TAP – Get Free Report) had its price target cut by Morgan Stanley from $58.00 to $53.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective points to a potential upside of 7.34% from the stock’s current price. TAP […] - 2025-08-08 04:58:48
Evercore ISI Has Lowered Expectations for Molson Coors Beverage (NYSE:TAP) Stock Price
Molson Coors Beverage (NYSE:TAP – Get Free Report) had its target price decreased by analysts at Evercore ISI from $58.00 to $53.00 in a report issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the stock. Evercore ISI’s target price suggests a potential upside of 7.34% from the company’s previous close. Other […] - 2025-08-08 04:58:47
Molson Coors Beverage Company (NYSE:TAP) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in Molson Coors Beverage Company (NYSE:TAP – Free Report) by 23.8% in the first quarter, Holdings Channel.com reports. The firm owned 43,002 shares of the company’s stock after acquiring an additional 8,276 shares during the quarter. Cetera Investment Advisers’ holdings in Molson Coors Beverage were worth $2,618,000 as of […] - 2025-08-07 04:34:53
Molson Coors Beverage (OTCMKTS:TAP.A) Trading Down 3.7% – Time to Sell?
Shares of Molson Coors Beverage (OTCMKTS:TAP.A – Get Free Report) traded down 3.7% on Tuesday . The company traded as low as $50.80 and last traded at $52.78. 855 shares traded hands during trading, an increase of 69% from the average session volume of 505 shares. The stock had previously closed at $54.78. Molson Coors […] - 2025-08-06 04:27:03
Allianz Asset Management GmbH Cuts Stock Holdings in Molson Coors Beverage Company (NYSE:TAP)
Allianz Asset Management GmbH reduced its position in shares of Molson Coors Beverage Company (NYSE:TAP – Free Report) by 66.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 87,900 shares of the company’s stock after selling 176,200 shares during […] - 2025-07-29 04:42:53
Molson Coors Beverage Company (NYSE:TAP) Shares Bought by New York State Common Retirement Fund
New York State Common Retirement Fund raised its holdings in Molson Coors Beverage Company (NYSE:TAP – Free Report) by 4.2% in the first quarter, Holdings Channel.com reports. The fund owned 87,316 shares of the company’s stock after acquiring an additional 3,500 shares during the period. New York State Common Retirement Fund’s holdings in Molson Coors […] - 2025-07-22 07:09:12
Mutual of America Capital Management LLC Sells 902 Shares of Molson Coors Beverage Company (NYSE:TAP)
Mutual of America Capital Management LLC lessened its position in shares of Molson Coors Beverage Company (NYSE:TAP – Free Report) by 4.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 20,034 shares of the company’s stock after selling 902 shares during the […] - 2025-07-21 04:41:14
Molson Coors Beverage Company (NYSE:TAP) Shares Sold by Cwm LLC
Cwm LLC trimmed its holdings in Molson Coors Beverage Company (NYSE:TAP – Free Report) by 33.8% during the first quarter, Holdings Channel.com reports. The fund owned 25,633 shares of the company’s stock after selling 13,100 shares during the period. Cwm LLC’s holdings in Molson Coors Beverage were worth $1,560,000 at the end of the most […] - 2025-07-20 05:24:59
Molson Coors Beverage (NYSE:TAP.A) Shares Down 2.7% – Time to Sell?
Shares of Molson Coors Beverage (NYSE:TAP.A – Get Free Report) traded down 2.7% during mid-day trading on Thursday . The stock traded as low as $52.50 and last traded at $52.42. 900 shares changed hands during mid-day trading, an increase of 19% from the average session volume of 757 shares. The stock had previously closed […] - 2025-07-18 05:07:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TAP holdings

DateNumber of TAP Shares HeldBase Market Value of TAP SharesLocal Market Value of TAP SharesChange in TAP Shares HeldChange in TAP Base ValueCurrent Price per TAP Share HeldPrevious Price per TAP Share Held
2026-02-09 (Monday)397,845USD 20,238,375USD 20,238,375
2026-02-06 (Friday)397,776TAP holding increased by 438USD 20,588,886TAP holding increased by 1345807USD 20,588,886438USD 1,345,807 USD 51.76 USD 48.43
2026-02-02 (Monday)397,338TAP holding increased by 23USD 19,243,079TAP holding increased by 156066USD 19,243,07923USD 156,066 USD 48.43 USD 48.04
2026-01-30 (Friday)397,315USD 19,087,013TAP holding increased by 186738USD 19,087,0130USD 186,738 USD 48.04 USD 47.57
2026-01-29 (Thursday)397,315TAP holding decreased by -161USD 18,900,275TAP holding decreased by -75229USD 18,900,275-161USD -75,229 USD 47.57 USD 47.74
2026-01-28 (Wednesday)397,476TAP holding decreased by -460USD 18,975,504TAP holding decreased by -308475USD 18,975,504-460USD -308,475 USD 47.74 USD 48.46
2026-01-27 (Tuesday)397,936TAP holding decreased by -138USD 19,283,979TAP holding decreased by -277377USD 19,283,979-138USD -277,377 USD 48.46 USD 49.14
2026-01-26 (Monday)398,074TAP holding increased by 69USD 19,561,356TAP holding decreased by -80191USD 19,561,35669USD -80,191 USD 49.14 USD 49.35
2026-01-23 (Friday)398,005TAP holding increased by 253USD 19,641,547TAP holding decreased by -150593USD 19,641,547253USD -150,593 USD 49.35 USD 49.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TAP by Blackrock for IE00BL3J3G74

Show aggregate share trades of TAP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY438 51.760* -
2026-02-02BUY2348.60547.660 47.754USD 1,098 -
2026-01-29SELL-16148.61047.360 47.485USD -7,645 -
2026-01-28SELL-46049.28547.600 47.768USD -21,974 -
2026-01-27SELL-138 48.460* -
2026-01-26BUY6949.73549.045 49.114USD 3,389 -
2026-01-23BUY25350.02049.010 49.111USD 12,425 -
2026-01-22SELL-27650.70049.530 49.647USD -13,703 -
2026-01-21BUY9250.47049.555 49.647USD 4,567 -
2026-01-20SELL-13850.13548.130 48.331USD -6,670 -
2026-01-16SELL-20750.21048.760 48.905USD -10,123 -
2026-01-15BUY207 50.640* -
2026-01-14BUY184 50.490* -
2026-01-13BUY92 49.200* -
2026-01-12BUY46 48.850* -
2026-01-09BUY138 48.130* -
2026-01-08BUY92 47.250* -
2026-01-07BUY184 45.940* -
2026-01-06SELL-16146.31045.850 45.896USD -7,389 -
2026-01-05BUY29947.11045.480 45.643USD 13,647 -
2026-01-02BUY25347.61046.455 46.571USD 11,782 -
2025-12-31BUY16147.09046.560 46.613USD 7,505 -
2025-12-30SELL-2346.88046.350 46.403USD -1,067 -
2025-12-22BUY11547.37046.125 46.249USD 5,319 -
2025-12-19SELL-13,93748.34047.640 47.710USD -664,934 -
2025-12-18BUY12048.35047.600 47.675USD 5,721 -
2025-12-17BUY7248.52047.745 47.822USD 3,443 -
2025-12-16BUY16848.69047.570 47.682USD 8,011 -
2025-12-15BUY14447.81045.120 45.389USD 6,536 -
2025-12-11SELL-3247.67046.980 47.049USD -1,506 -
2025-12-10SELL-19246.88545.280 45.440USD -8,725 -
2025-12-09SELL-98646.78045.000 45.178USD -44,546 -
2025-12-08SELL-4846.79044.880 45.071USD -2,163 -
2025-12-05SELL-3,38445.62044.960 45.026USD -152,368 -
2025-12-03BUY14447.13046.200 46.293USD 6,666 -
2025-12-02BUY24046.77045.860 45.951USD 11,028 -
2025-12-01BUY16847.28046.300 46.398USD 7,795 -
2025-11-28BUY2446.83046.390 46.434USD 1,114 -
2025-11-26BUY2447.10046.200 46.290USD 1,111 -
2025-11-25SELL-40847.28046.220 46.326USD -18,901 -
2025-11-24SELL-86446.70045.340 45.476USD -39,291 -
2025-11-21SELL-43246.60045.520 45.628USD -19,711 -
2025-11-20SELL-50445.99045.080 45.171USD -22,766 -
2025-11-19SELL-24046.31045.190 45.302USD -10,872 -
2025-11-18SELL-76846.71045.500 45.621USD -35,037 -
2025-11-17SELL-4846.70045.610 45.719USD -2,195 -
2025-11-14SELL-16847.25045.850 45.990USD -7,726 -
2025-11-13SELL-19247.30045.820 45.968USD -8,826 -
2025-11-10BUY19247.08046.270 46.351USD 8,899 -
2025-11-06SELL-12045.84044.020 44.202USD -5,304 -
2025-11-05SELL-7245.52043.590 43.783USD -3,152 -
2025-11-04SELL-30545.08042.940 43.154USD -13,162 -
2025-10-31SELL-4843.87542.940 43.033USD -2,066 -
2025-10-30BUY16844.12043.420 43.490USD 7,306 -
2025-10-29BUY16843.51044.930 44.788USD 7,524 -
2025-10-28BUY72045.23045.570 45.536USD 32,786 -
2025-10-27BUY38445.27045.620 45.585USD 17,505 -
2025-10-24BUY4845.44045.960 45.908USD 2,204 -
2025-10-23SELL-9645.62046.560 46.466USD -4,461 -
2025-10-22BUY19246.59047.240 47.175USD 9,058 -
2025-10-21BUY7246.54046.760 46.738USD 3,365 -
2025-10-17BUY36047.33047.520 47.501USD 17,100 -
2025-10-16BUY2447.04047.200 47.184USD 1,132 -
2025-10-14SELL-14446.73046.820 46.811USD -6,741 -
2025-10-13BUY16846.03046.390 46.354USD 7,787 -
2025-10-10SELL-2445.97046.580 46.519USD -1,116 -
2025-10-07BUY72046.18046.470 46.441USD 33,438 -
2025-10-06BUY2445.65046.290 46.226USD 1,109 -
2025-10-03BUY33646.39046.480 46.471USD 15,614 -
2025-10-02BUY26446.18046.700 46.648USD 12,315 -
2025-10-01BUY16846.03046.220 46.201USD 7,762 -
2025-09-30BUY24045.25045.470 45.448USD 10,908 -
2025-09-29BUY21645.76045.890 45.877USD 9,909 -
2025-09-26BUY26444.83045.090 45.064USD 11,897 -
2025-09-25BUY33644.41045.610 45.490USD 15,285 -
2025-09-18BUY2446.90047.240 47.206USD 1,133 -
2025-09-17BUY21646.86048.000 47.886USD 10,343 -
2025-09-11BUY12049.13049.420 49.391USD 5,927 -
2025-09-09BUY12049.45050.310 50.224USD 6,027 -
2025-07-24BUY2450.87052.060 51.941USD 1,247 -
2025-07-23BUY14452.08052.150 52.143USD 7,509 -
2025-07-22BUY21651.64051.640 51.640USD 11,154 -
2025-07-21BUY4849.96050.470 50.419USD 2,420 -
2025-07-18SELL-24050.06050.840 50.762USD -12,183 -
2025-07-17BUY2450.34050.410 50.403USD 1,210 -
2025-07-16BUY9649.68049.810 49.797USD 4,781 -
2025-07-15SELL-37549.05049.610 49.554USD -18,583 -
2025-07-14BUY19249.47049.840 49.803USD 9,562 -
2025-07-11SELL-4850.00050.190 50.171USD -2,408 -
2025-07-10BUY19249.81050.380 50.323USD 9,662 -
2025-07-09BUY19249.55049.810 49.784USD 9,559 -
2025-07-08BUY14449.38049.720 49.686USD 7,155 -
2025-07-07SELL-55249.00049.490 49.441USD -27,291 -
2025-07-02SELL-69649.54049.860 49.828USD -34,680 -
2025-06-30BUY40848.09048.230 48.216USD 19,672 -
2025-06-27BUY21647.44047.580 47.566USD 10,274 -
2025-06-25SELL-4847.24048.190 48.095USD -2,309 -
2025-06-24BUY2448.22048.740 48.688USD 1,169 -
2025-06-23BUY62448.05048.340 48.311USD 30,146 -
2025-06-18SELL-14448.81049.870 49.764USD -7,166 -
2025-06-13SELL-7250.59051.490 51.400USD -3,701 -
2025-06-12BUY7251.52051.730 51.709USD 3,723 -
2025-06-11BUY9651.76052.300 52.246USD 5,016 -
2025-06-06SELL-12052.00052.090 52.081USD -6,250 -
2025-06-05SELL-7251.86052.710 52.625USD -3,789 -
2025-06-04SELL-9652.77053.270 53.220USD -5,109 -
2025-06-02BUY31252.87053.330 53.284USD 16,625 -
2025-05-30SELL-6953.59053.870 53.842USD -3,715 -
2025-05-29BUY2453.70053.810 53.799USD 1,291 -
2025-05-28SELL-2452.96054.180 54.058USD -1,297 -
2025-05-27BUY26454.19054.480 54.451USD 14,375 -
2025-05-23SELL-48054.01054.580 54.523USD -26,171 -
2025-05-22SELL-52854.31055.690 55.552USD -29,331 -
2025-05-21BUY2455.64056.820 56.702USD 1,361 -
2025-05-20BUY19256.95057.570 57.508USD 11,042 -
2025-05-19BUY69656.61056.950 56.916USD 39,614 -
2025-05-16BUY64856.85056.880 56.877USD 36,856 -
2025-05-15BUY52856.27056.540 56.513USD 29,839 -
2025-05-14BUY48055.49055.740 55.715USD 26,743 -
2025-05-13SELL-9655.18055.580 55.540USD -5,332 -
2025-05-12BUY2454.95055.630 55.562USD 1,333 -
2025-05-09BUY7254.63055.430 55.350USD 3,985 -
2025-05-08SELL-69654.26055.120 55.034USD -38,304 -
2025-05-07SELL-33656.84057.460 57.398USD -19,286 -
2025-05-06BUY84056.90057.240 57.206USD 48,053 -
2025-05-02BUY7257.56058.010 57.965USD 4,173 -
2025-05-01SELL-12057.25057.820 57.763USD -6,932 -
2025-04-30BUY7257.53057.730 57.710USD 4,155 -
2025-04-29BUY16857.06057.090 57.087USD 9,591 -
2025-04-28BUY35856.70057.510 57.429USD 20,560 -
2025-04-25BUY33656.80058.400 58.240USD 19,569 -
2025-04-24BUY9658.35058.650 58.620USD 5,628 -
2025-04-23BUY26458.70059.540 59.456USD 15,696 -
2025-04-22SELL-14659.00059.360 59.324USD -8,661 -
2025-04-17BUY4858.75059.700 59.605USD 2,861 -
2025-04-16BUY9658.71060.840 60.627USD 5,820 -
2025-04-15BUY48059.51060.910 60.770USD 29,170 -
2025-04-11BUY60060.69060.930 60.906USD 36,544 -
2025-04-10BUY98459.95061.190 61.066USD 60,089 -
2025-04-09BUY19260.58061.610 61.507USD 11,809 -
2025-04-08BUY50458.51062.140 61.777USD 31,136 -
2025-04-07BUY57560.36062.160 61.980USD 35,638 -
2025-04-04SELL-1,44061.15063.080 62.887USD -90,557 -
2025-04-02BUY16861.95062.240 62.211USD 10,451 -
2025-03-31SELL-64860.87061.680 61.599USD -39,916 -
2025-03-28SELL-40860.53061.330 61.250USD -24,990 -
2025-03-27SELL-12060.96061.040 61.032USD -7,324 -
2025-03-26BUY21660.56060.720 60.704USD 13,112 -
2025-03-25SELL-28858.76059.330 59.273USD -17,071 -
2025-03-24BUY16859.27059.470 59.450USD 9,988 -
2025-03-21BUY28858.89060.040 59.925USD 17,258 -
2025-03-19BUY4658.29058.740 58.695USD 2,700 -
2025-03-18SELL-43258.94059.500 59.444USD -25,680 -
2025-03-17BUY45659.37060.330 60.234USD 27,467 -
2025-03-14BUY40859.62059.920 59.890USD 24,435 -
2025-03-13BUY2,01458.76059.850 59.741USD 120,318 -
2025-03-12BUY96059.38060.270 60.181USD 57,774 -
2025-03-11BUY38460.40063.240 62.956USD 24,175 -
2025-03-07BUY22861.86062.590 62.517USD 14,254 -
2025-03-06SELL-21659.40059.710 59.679USD -12,891 -
2025-03-05BUY74659.30060.020 59.948USD 44,721 -
2025-03-04BUY14459.58061.370 61.191USD 8,812 -
2025-03-03BUY64861.29061.830 61.776USD 40,031 -
2025-02-28SELL-16861.29062.240 62.145USD -10,440 -
2025-02-27BUY2461.54062.030 61.981USD 1,488 -
2025-02-26SELL-4862.06062.130 62.123USD -2,982 -
2025-02-25BUY45660.82061.750 61.657USD 28,116 -
2025-02-21BUY33660.33060.930 60.870USD 20,452 -
2025-02-20BUY19260.40060.550 60.535USD 11,623 -
2025-02-19BUY4860.14060.550 60.509USD 2,904 -
2025-02-18BUY12060.63060.720 60.711USD 7,285 -
2025-02-13BUY40858.54058.920 58.882USD 24,024 -
2025-02-12BUY14453.45054.480 54.377USD 7,830 -
2025-02-11SELL-4854.00054.210 54.189USD -2,601 -
2025-02-07SELL-19254.26055.000 54.926USD -10,546 -
2025-02-06BUY9654.35054.570 54.548USD 5,237 -
2025-02-04BUY84052.95053.410 53.364USD 44,826 -
2025-02-03BUY31253.39054.270 54.182USD 16,905 -
2025-01-31BUY7254.75055.610 55.524USD 3,998 -
2025-01-30BUY4855.23055.770 55.716USD 2,674 -
2025-01-29BUY45654.95055.540 55.481USD 25,299 -
2025-01-28BUY21654.90056.490 56.331USD 12,167 -
2025-01-27BUY33656.66057.160 57.110USD 19,189 -
2025-01-24BUY21655.16055.410 55.385USD 11,963 -
2025-01-23BUY62454.04054.980 54.886USD 34,249 -
2025-01-02BUY79257.20057.960 57.884USD 45,844 -
2024-12-30BUY6,23356.88057.770 57.681USD 359,526 -
2024-12-10BUY16861.59061.870 61.842USD 10,389 -
2024-12-09BUY19261.57062.090 62.038USD 11,911 -
2024-12-06BUY28861.13064.520 64.181USD 18,484 -
2024-12-05BUY7261.40062.130 62.057USD 4,468 -
2024-12-04BUY26461.76062.500 62.426USD 16,480 -
2024-12-03BUY84661.48062.300 62.218USD 52,636 -
2024-12-02BUY7161.81062.580 62.503USD 4,438 -
2024-11-29BUY55262.06062.430 62.393USD 34,441 -
2024-11-27BUY64861.25062.070 61.988USD 40,168 -
2024-11-26BUY1,39261.41061.550 61.536USD 85,658 -
2024-11-25BUY1,44060.67062.220 62.065USD 89,374 -
2024-11-22BUY1,68060.36060.920 60.864USD 102,252 -
2024-11-21BUY26460.47060.850 60.812USD 16,054 -
2024-11-20BUY24060.38060.960 60.902USD 14,616 -
2024-11-19BUY21660.80061.730 61.637USD 13,314 -
2024-11-18BUY1,94461.87062.820 62.725USD 121,937 -
2024-11-12BUY67261.89061.960 61.953USD 41,632 -
2024-11-11BUY45660.50061.520 61.418USD 28,007 -
2024-11-08BUY34459.56060.560 60.460USD 20,798 -
2024-11-07BUY2,13656.73058.120 57.981USD 123,847 -
2024-11-06BUY64856.52058.000 57.852USD 37,488 -
2024-11-05BUY95655.98056.000 55.998USD 53,534 -
2024-11-04BUY16855.71055.910 55.890USD 9,390 -
2024-11-01BUY38455.00055.190 55.171USD 21,186 -
2024-10-31BUY9654.47055.890 55.748USD 5,352 -
2024-10-30BUY23955.48056.180 56.110USD 13,410 -
2024-10-29BUY69655.78056.200 56.158USD 39,086 -
2024-10-28SELL-16856.01056.450 56.406USD -9,476 -
2024-10-28SELL-16856.01056.450 56.406USD -9,476 -
2024-10-25BUY28855.77056.280 56.229USD 16,194 -
2024-10-25BUY28855.77056.280 56.229USD 16,194 -
2024-10-24BUY19256.10056.150 56.145USD 10,780 -
2024-10-23BUY24056.04056.130 56.121USD 13,469 -
2024-10-22BUY1,29355.87056.160 56.131USD 72,577 -
2024-10-21BUY67255.72056.400 56.332USD 37,855 -
2024-10-21BUY67255.72056.400 56.332USD 37,855 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TAP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19372,7390709,06752.6%
2025-09-18371,861202745,88049.9%
2025-09-17529,483785939,16656.4%
2025-09-16719,42901,177,86761.1%
2025-09-15653,0727842,56777.5%
2025-09-12626,0600757,34782.7%
2025-09-11604,44277786,08076.9%
2025-09-10864,311301,069,97580.8%
2025-09-09723,171293975,37874.1%
2025-09-08511,68555749,29668.3%
2025-09-05321,1540594,91054.0%
2025-09-04517,7560743,22969.7%
2025-09-03584,643175959,74560.9%
2025-09-02412,966603736,79656.0%
2025-08-29260,7210535,37648.7%
2025-08-28487,2101776,45462.7%
2025-08-27427,2700624,42568.4%
2025-08-26430,563760731,59458.9%
2025-08-25410,08651579,46470.8%
2025-08-22414,8602622,23566.7%
2025-08-21484,94787642,95175.4%
2025-08-20371,8164588,91463.1%
2025-08-19401,18520659,58460.8%
2025-08-18625,04924857,76572.9%
2025-08-15333,24019437,57276.2%
2025-08-14338,82532527,23264.3%
2025-08-13490,24333794,14361.7%
2025-08-12575,089101968,98959.3%
2025-08-11822,292501,298,54463.3%
2025-08-08668,200411,051,97763.5%
2025-08-07856,6552001,508,03556.8%
2025-08-061,172,6899851,573,77774.5%
2025-08-051,656,8454072,266,08573.1%
2025-08-041,062,4261861,520,17169.9%
2025-08-01796,9585631,108,17571.9%
2025-07-31690,226164907,19276.1%
2025-07-30472,355400752,84262.7%
2025-07-29469,3390954,40149.2%
2025-07-28421,2150683,78361.6%
2025-07-25476,690127690,61469.0%
2025-07-24433,111175729,58559.4%
2025-07-23682,94871,094,72262.4%
2025-07-22778,1295,7731,002,96677.6%
2025-07-21574,88166758,54475.8%
2025-07-18364,62554520,76070.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy