Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for TDY

Stock Name	Teledyne Technologies Incorporated
Ticker	TDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8793601050
LEI	549300VSMO9KYQWDND94

Show aggregate TDY holdings

News associated with TDY

Reviewing Teledyne Technologies (NYSE:TDY) & Heico (NYSE:HEI): Heico (NYSE:HEI – Get Free Report) and Teledyne Technologies (NYSE:TDY – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, profitability, institutional ownership and earnings. Volatility and Risk Heico has a beta of […] - 2025-09-09 02:28:53
Implied AVLC Analyst Target Price: $83: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:30:51
XTX Topco Ltd Sells 856 Shares of Teledyne Technologies Incorporated (NYSE:TDY): XTX Topco Ltd trimmed its position in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 64.2% in the first quarter, Holdings Channel reports. The fund owned 478 shares of the scientific and technical instruments company’s stock after selling 856 shares during the quarter. XTX Topco Ltd’s holdings in Teledyne Technologies were worth $238,000 at the […] - 2025-08-13 04:28:44
405 Shares in Teledyne Technologies Incorporated (NYSE:TDY) Bought by Arkadios Wealth Advisors: Arkadios Wealth Advisors purchased a new stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 405 shares of the scientific and technical instruments company’s stock, valued at approximately $202,000. Other institutional […] - 2025-08-08 05:13:18
LPL Financial LLC Has $14.62 Million Position in Teledyne Technologies Incorporated (NYSE:TDY): LPL Financial LLC boosted its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 29,365 shares of the scientific and technical instruments company’s stock after acquiring an additional 999 shares during the period. LPL Financial LLC’s holdings in Teledyne Technologies were […] - 2025-08-07 05:22:54
Teledyne Technologies (NYSE:TDY) Board Initiates Stock Repurchase Program: Teledyne Technologies (NYSE:TDY – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Wednesday, July 23rd, RTT News reports. The company plans to buyback $2.00 billion in outstanding shares. This buyback authorization permits the scientific and technical instruments company to purchase up to 7.7% of its shares through […] - 2025-07-25 02:04:51
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
Teledyne Technologies Incorporated (NYSE:TDY) Shares Acquired by Teachers Retirement System of The State of Kentucky: Teachers Retirement System of The State of Kentucky lifted its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 2.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,580 shares of the scientific and technical instruments company’s stock […] - 2025-07-24 07:10:57
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
HighPoint Advisor Group LLC Raises Stake in Teledyne Technologies Incorporated (NYSE:TDY): HighPoint Advisor Group LLC grew its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 776 shares of the scientific and technical instruments company’s stock after purchasing an additional 24 shares during the […] - 2025-07-24 06:28:59
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Teledyne Technologies (NYSE:TDY) Reaches New 1-Year High After Analyst Upgrade: Shares of Teledyne Technologies Incorporated (NYSE:TDY – Get Free Report) hit a new 52-week high during mid-day trading on Thursday after Morgan Stanley raised their price target on the stock from $535.00 to $580.00. Morgan Stanley currently has an equal weight rating on the stock. Teledyne Technologies traded as high as $557.80 and last traded […] - 2025-07-18 02:38:43
Teledyne Technologies Incorporated (NYSE:TDY) Shares Purchased by Allworth Financial LP: Allworth Financial LP boosted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 19.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 246 shares of the scientific and technical instruments company’s stock after acquiring an additional 40 shares during the period. […] - 2025-07-17 05:57:50
Stratos Wealth Partners LTD. Sells 35 Shares of Teledyne Technologies Incorporated (NYSE:TDY): Stratos Wealth Partners LTD. cut its holdings in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 7.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 465 shares of the scientific and technical instruments company’s stock after selling 35 shares during the period. Stratos Wealth Partners […] - 2025-07-17 04:44:57
Axxcess Wealth Management LLC Buys 61 Shares of Teledyne Technologies Incorporated (NYSE:TDY): Axxcess Wealth Management LLC raised its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 687 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-07-14 05:47:02
Teacher Retirement System of Texas Raises Holdings in Teledyne Technologies Incorporated (NYSE:TDY): Teacher Retirement System of Texas lifted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 1,607.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,477 shares of the scientific and technical instruments company’s stock after buying an additional 7,039 shares during the […] - 2025-07-09 05:13:14
Silver Oak Securities Incorporated Takes Position in Teledyne Technologies Incorporated (NYSE:TDY): Silver Oak Securities Incorporated bought a new stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm bought 139 shares of the scientific and technical instruments company’s stock, valued at approximately $69,000. Several other institutional investors and hedge funds also recently made changes to their positions […] - 2025-07-08 07:26:46
Principal Financial Group Inc. Cuts Stock Position in Teledyne Technologies Incorporated (NYSE:TDY): Principal Financial Group Inc. cut its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 64,145 shares of the scientific and technical instruments company’s stock after selling 205 shares during the […] - 2025-07-08 05:23:01

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TDY holdings

Date	Number of TDY Shares Held	Base Market Value of TDY Shares	Local Market Value of TDY Shares	Change in TDY Shares Held	Change in TDY Base Value	Current Price per TDY Share Held	Previous Price per TDY Share Held
2026-02-09 (Monday)	110,654	USD 72,631,073	USD 72,631,073
2026-02-06 (Friday)	110,636	USD 71,643,448	USD 71,643,448	115	USD 3,868,655	USD 647.56	USD 613.23
2026-02-02 (Monday)	110,521	USD 67,774,793	USD 67,774,793	6	USD -777,662	USD 613.23	USD 620.3
2026-01-30 (Friday)	110,515	USD 68,552,455	USD 68,552,455	0	USD -554,785	USD 620.3	USD 625.32
2026-01-29 (Thursday)	110,515	USD 69,107,240	USD 69,107,240	-42	USD 527,627	USD 625.32	USD 620.31
2026-01-28 (Wednesday)	110,557	USD 68,579,613	USD 68,579,613	-120	USD 400,367	USD 620.31	USD 616.02
2026-01-27 (Tuesday)	110,677	USD 68,179,246	USD 68,179,246	-36	USD 917,777	USD 616.02	USD 607.53
2026-01-26 (Monday)	110,713	USD 67,261,469	USD 67,261,469	18	USD -335,540	USD 607.53	USD 610.66
2026-01-23 (Friday)	110,695	USD 67,597,009	USD 67,597,009	66	USD -1,172,190	USD 610.66	USD 621.62

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDY by Blackrock for IE00BL3J3G74

Show aggregate share trades of TDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 115 647.560* -
2026-02-02 BUY 6 619.995 606.060 607.453 USD 3,645 -
2026-01-29 SELL -42 627.320 617.000 618.032 USD -25,957 -
2026-01-28 SELL -120 621.000 610.860 611.874 USD -73,425 -
2026-01-27 SELL -36 616.810 598.720 600.529 USD -21,619 -
2026-01-26 BUY 18 614.990 606.530 607.376 USD 10,933 -
2026-01-23 BUY 66 626.228 604.570 606.736 USD 40,045 -
2026-01-22 SELL -72 630.610 618.565 619.770 USD -44,623 -
2026-01-21 BUY 24 627.600 592.120 595.668 USD 14,296 -
2026-01-20 SELL -36 580.150 564.060 565.669 USD -20,364 -
2026-01-16 SELL -54 582.690 570.410 571.638 USD -30,868 -
2026-01-15 BUY 54 570.940 563.240 564.010 USD 30,457 -
2026-01-14 BUY 48 562.540 552.000 553.054 USD 26,547 -
2026-01-13 BUY 24 560.210 550.360 551.345 USD 13,232 -
2026-01-12 BUY 12 554.360 543.925 544.968 USD 6,540 -
2026-01-09 BUY 36 557.780 544.360 545.702 USD 19,645 -
2026-01-08 BUY 24 552.835 533.050 535.028 USD 12,841 -
2026-01-07 BUY 48 536.430 530.110 530.742 USD 25,476 -
2026-01-06 SELL -42 533.865 522.120 523.294 USD -21,978 -
2026-01-05 BUY 78 538.940 515.160 517.538 USD 40,368 -
2026-01-02 BUY 66 519.420 511.900 512.652 USD 33,835 -
2025-12-31 BUY 42 518.660 510.700 511.496 USD 21,483 -
2025-12-31 BUY 42 518.660 510.700 511.496 USD 21,483 -
2025-12-30 SELL -6 519.530 511.560 512.357 USD -3,074 -
2025-12-22 BUY 30 518.825 509.160 510.126 USD 15,304 -
2025-12-19 BUY 18 513.230 502.498 503.571 USD 9,064 -
2025-12-18 BUY 30 507.320 500.060 500.786 USD 15,024 -
2025-12-17 BUY 18 509.840 501.342 502.192 USD 9,039 -
2025-12-16 BUY 42 515.145 505.830 506.761 USD 21,284 -
2025-12-15 BUY 36 520.970 512.360 513.221 USD 18,476 -
2025-12-11 SELL -10 526.740 511.600 513.114 USD -5,131 -
2025-12-10 SELL -48 519.730 510.520 511.441 USD -24,549 -
2025-12-09 SELL -247 520.680 512.270 513.111 USD -126,738 -
2025-12-08 SELL -12 524.725 508.861 510.447 USD -6,125 -
2025-12-05 SELL -846 522.960 511.870 512.979 USD -433,980 -
2025-12-03 BUY 36 505.040 494.458 495.516 USD 17,839 -
2025-12-02 BUY 60 498.490 492.350 492.964 USD 29,578 -
2025-12-01 BUY 42 500.165 491.300 492.186 USD 20,672 -
2025-11-28 BUY 6 504.525 497.690 498.373 USD 2,990 -
2025-11-26 BUY 6 500.570 495.270 495.800 USD 2,975 -
2025-11-26 BUY 6 500.570 495.270 495.800 USD 2,975 -
2025-11-25 SELL -102 499.970 489.680 490.709 USD -50,052 -
2025-11-24 SELL -216 498.160 490.200 490.996 USD -106,055 -
2025-11-21 SELL -108 496.290 483.020 484.347 USD -52,309 -
2025-11-20 SELL -126 502.930 483.840 485.749 USD -61,204 -
2025-11-19 SELL -60 504.310 492.010 493.240 USD -29,594 -
2025-11-18 SELL -192 505.080 494.550 495.603 USD -95,156 -
2025-11-17 SELL -12 502.680 496.600 497.208 USD -5,966 -
2025-11-14 SELL -42 505.540 496.000 496.954 USD -20,872 -
2025-11-13 SELL -48 521.480 503.870 505.631 USD -24,270 -
2025-11-10 BUY 48 521.310 513.765 514.520 USD 24,697 -
2025-11-06 SELL -30 513.000 503.995 504.895 USD -15,147 -
2025-11-05 SELL -18 516.490 508.270 509.092 USD -9,164 -
2025-11-04 SELL -71 517.980 510.160 510.942 USD -36,277 -
2025-10-31 SELL -12 530.070 517.020 518.325 USD -6,220 -
2025-10-30 BUY 42 527.450 516.150 517.280 USD 21,726 -
2025-10-29 BUY 42 525.715 513.780 514.974 USD 21,629 -
2025-10-28 BUY 180 529.940 524.210 524.783 USD 94,461 -
2025-10-27 BUY 96 535.190 526.600 527.459 USD 50,636 -
2025-10-24 BUY 12 542.015 531.175 532.259 USD 6,387 -
2025-10-23 SELL -24 545.500 535.320 536.338 USD -12,872 -
2025-10-22 BUY 48 560.760 531.000 533.976 USD 25,631 -
2025-10-21 BUY 18 580.140 572.121 572.923 USD 10,313 -
2025-10-17 BUY 90 566.065 559.090 559.788 USD 50,381 -
2025-10-16 BUY 6 571.645 559.000 560.265 USD 3,362 -
2025-10-14 SELL -36 577.555 565.720 566.903 USD -20,409 -
2025-10-13 BUY 42 567.820* -
2025-10-10 SELL -6 567.440* -
2025-10-08 BUY 48 592.140 583.960 584.778 USD 28,069 -
2025-10-07 BUY 180 595.620 588.030 588.789 USD 105,982 -
2025-10-06 BUY 6 595.530 588.665 589.351 USD 3,536 -
2025-10-03 BUY 84 590.090 583.350 584.024 USD 49,058 -
2025-10-02 BUY 66 585.540 572.635 573.926 USD 37,879 -
2025-10-01 BUY 42 581.210 571.750 572.696 USD 24,053 -
2025-09-30 BUY 60 586.110 578.765 579.500 USD 34,770 -
2025-09-29 BUY 54 585.960 577.390 578.247 USD 31,225 -
2025-09-26 BUY 66 579.460 568.870 569.929 USD 37,615 -
2025-09-25 BUY 84 568.150 559.315 560.199 USD 47,057 -
2025-09-18 BUY 6 562.630* -
2025-09-17 BUY 54 550.870* -
2025-09-11 BUY 30 566.110* -
2025-09-09 BUY 30 544.760* -
2025-07-24 BUY 6 555.000 545.730 546.657 USD 3,280 -
2025-07-23 BUY 36 570.560 519.225 524.358 USD 18,877 -
2025-07-22 BUY 54 561.590 553.330 554.156 USD 29,924 -
2025-07-21 BUY 12 564.000 556.750 557.475 USD 6,690 -
2025-07-18 SELL -61 564.850 558.790 559.396 USD -34,123 -
2025-07-17 BUY 6 559.450 539.720 541.693 USD 3,250 -
2025-07-16 BUY 24 541.400 533.410 534.209 USD 12,821 -
2025-07-15 SELL -105 542.300 532.980 533.912 USD -56,061 -
2025-07-14 BUY 48 536.750 526.530 527.552 USD 25,322 -
2025-07-11 SELL -12 534.500 523.540 524.636 USD -6,296 -
2025-07-10 BUY 48 530.440 516.860 518.218 USD 24,874 -
2025-07-09 BUY 48 520.920 516.380 516.834 USD 24,808 -
2025-07-08 BUY 38 517.400 513.625 514.003 USD 19,532 -
2025-07-07 SELL -138 520.960 512.940 513.742 USD -70,896 -
2025-07-02 SELL -174 511.130 504.470 505.136 USD -87,894 -
2025-06-30 BUY 102 513.840 508.120 508.692 USD 51,887 -
2025-06-27 BUY 54 509.790 503.070 503.742 USD 27,202 -
2025-06-25 SELL -12 498.780 492.160 492.822 USD -5,914 -
2025-06-24 BUY 10 496.990 490.440 491.095 USD 4,911 -
2025-06-23 BUY 156 493.110 486.500 487.161 USD 75,997 -
2025-06-18 SELL -36 494.775 487.665 488.376 USD -17,582 -
2025-06-13 SELL -18 493.930 486.490 487.234 USD -8,770 -
2025-06-12 BUY 18 502.050 494.740 495.471 USD 8,918 -
2025-06-11 BUY 24 501.620 493.860 494.636 USD 11,871 -
2025-06-06 SELL -30 503.020 498.300 498.772 USD -14,963 -
2025-06-05 SELL -18 501.190 494.490 495.160 USD -8,913 -
2025-06-04 SELL -24 500.930 497.080 497.465 USD -11,939 -
2025-06-02 BUY 78 494.240* -
2025-05-30 SELL -18 498.860* -
2025-05-29 BUY 6 497.490* -
2025-05-28 SELL -6 498.400 493.720 494.188 USD -2,965 -
2025-05-27 BUY 66 495.690 488.010 488.778 USD 32,259 -
2025-05-23 SELL -120 486.220* -
2025-05-22 SELL -132 490.060 483.325 483.999 USD -63,888 -
2025-05-21 BUY 6 496.860 487.730 488.643 USD 2,932 -
2025-05-20 BUY 48 495.715 491.280 491.723 USD 23,603 -
2025-05-19 BUY 174 497.040* -
2025-05-16 BUY 162 499.430 494.560 495.047 USD 80,198 -
2025-05-15 BUY 132 496.200* -
2025-05-14 BUY 120 491.110* -
2025-05-13 SELL -24 493.170* -
2025-05-12 BUY 6 493.920* -
2025-05-09 BUY 18 484.960* -
2025-05-08 SELL -174 481.950* -
2025-05-07 SELL -84 481.670* -
2025-05-06 BUY 210 476.230* -
2025-05-02 BUY 18 480.880 465.910 467.407 USD 8,413 -
2025-05-01 SELL -30 471.140 462.772 463.609 USD -13,908 -
2025-04-30 BUY 18 466.810 456.590 457.612 USD 8,237 -
2025-04-29 BUY 42 464.970 456.220 457.095 USD 19,198 -
2025-04-28 BUY 90 464.485 457.410 458.118 USD 41,231 -
2025-04-25 BUY 84 466.800 453.885 455.177 USD 38,235 -
2025-04-24 BUY 24 459.455 447.000 448.245 USD 10,758 -
2025-04-23 BUY 66 462.783 438.860 441.252 USD 29,123 -
2025-04-22 SELL -36 462.710 457.050 457.616 USD -16,474 -
2025-04-17 BUY 12 465.710 457.810 458.600 USD 5,503 -
2025-04-17 BUY 12 465.710 457.810 458.600 USD 5,503 -
2025-04-16 BUY 24 466.585 457.190 458.130 USD 10,995 -
2025-04-15 BUY 120 474.540 466.330 467.151 USD 56,058 -
2025-04-11 BUY 150 466.840 449.240 451.000 USD 67,650 -
2025-04-10 BUY 246 464.140 444.775 446.711 USD 109,891 -
2025-04-09 BUY 48 470.860 431.470 435.409 USD 20,900 -
2025-04-08 BUY 126 457.610 429.015 431.875 USD 54,416 -
2025-04-07 BUY 144 445.350 420.000 422.535 USD 60,845 -
2025-04-04 SELL -360 463.000 435.915 438.624 USD -157,904 -
2025-04-02 BUY 42 499.680* -
2025-03-31 SELL -162 497.710* -
2025-03-28 SELL -102 495.520* -
2025-03-27 SELL -30 506.910* -
2025-03-26 BUY 54 509.000* -
2025-03-25 SELL -72 512.250* -
2025-03-24 BUY 42 507.700* -
2025-03-21 BUY 72 501.820* -
2025-03-19 BUY 12 500.720* -
2025-03-18 SELL -108 498.520* -
2025-03-17 BUY 114 497.300* -
2025-03-14 BUY 102 491.450* -
2025-03-13 BUY 504 481.000* -
2025-03-12 BUY 240 485.400* -
2025-03-11 BUY 96 488.420* -
2025-03-07 BUY 60 482.940* -
2025-03-06 SELL -54 491.270* -
2025-03-05 BUY 186 497.020* -
2025-03-04 BUY 36 492.960* -
2025-03-03 BUY 162 519.350 512.870 513.518 USD 83,190 -
2025-02-28 SELL -42 515.850 498.550 500.280 USD -21,012 -
2025-02-27 BUY 6 504.000 498.890 499.401 USD 2,996 -
2025-02-26 SELL -12 504.110 499.880 500.303 USD -6,004 -
2025-02-25 BUY 114 501.780 493.710 494.517 USD 56,375 -
2025-02-21 BUY 84 501.920 489.240 490.508 USD 41,203 -
2025-02-20 BUY 48 501.470 497.160 497.591 USD 23,884 -
2025-02-19 BUY 12 504.030 498.320 498.891 USD 5,987 -
2025-02-18 BUY 30 497.520 489.200 490.032 USD 14,701 -
2025-02-13 BUY 102 509.150 498.620 499.673 USD 50,967 -
2025-02-12 BUY 36 509.600 503.070 503.723 USD 18,134 -
2025-02-11 SELL -12 510.275 506.080 506.499 USD -6,078 -
2025-02-07 SELL -48 514.000 508.750 509.275 USD -24,445 -
2025-02-06 BUY 24 516.990 508.655 509.488 USD 12,228 -
2025-02-04 BUY 210 517.580 509.120 509.966 USD 107,093 -
2025-02-03 BUY 78 513.210 495.240 497.037 USD 38,769 -
2025-01-31 BUY 18 522.500 510.530 511.727 USD 9,211 -
2025-01-30 BUY 12 519.380 514.510 514.997 USD 6,180 -
2025-01-29 BUY 114 511.214 505.900 506.431 USD 57,733 -
2025-01-28 BUY 54 511.060 504.880 505.498 USD 27,297 -
2025-01-27 BUY 84 514.880 501.150 502.523 USD 42,212 -
2025-01-24 BUY 54 515.480 500.790 502.259 USD 27,122 -
2025-01-23 BUY 156 518.850 505.000 506.385 USD 78,996 -
2025-01-02 BUY 198 466.500 456.670 457.653 USD 90,615 -
2024-12-30 BUY 1,566 467.914 461.455 462.101 USD 723,650 -
2024-12-10 BUY 42 475.610 467.670 468.464 USD 19,675 -
2024-12-09 BUY 48 473.910 469.080 469.563 USD 22,539 -
2024-12-06 BUY 72 477.940 472.250 472.819 USD 34,043 -
2024-12-05 BUY 18 480.030 475.260 475.737 USD 8,563 -
2024-12-04 BUY 66 481.780 476.040 476.614 USD 31,457 -
2024-12-03 BUY 210 481.980 477.140 477.624 USD 100,301 -
2024-12-02 BUY 18 485.460 478.940 479.592 USD 8,633 -
2024-11-29 BUY 138 488.760 484.670 485.079 USD 66,941 -
2024-11-27 BUY 162 486.500 478.330 479.147 USD 77,622 -
2024-11-26 BUY 348 483.110 476.000 476.711 USD 165,895 -
2024-11-25 BUY 360 485.680 475.700 476.698 USD 171,611 -
2024-11-22 BUY 420 486.160 482.010 482.425 USD 202,619 -
2024-11-21 BUY 66 481.840 471.670 472.687 USD 31,197 -
2024-11-20 BUY 60 470.770 462.670 463.480 USD 27,809 -
2024-11-19 BUY 54 469.850 458.890 459.986 USD 24,839 -
2024-11-18 BUY 486 473.380 465.150 465.973 USD 226,463 -
2024-11-12 BUY 168 491.870 487.670 488.090 USD 81,999 -
2024-11-11 BUY 114 491.060 480.500 481.556 USD 54,897 -
2024-11-08 BUY 84 491.940 479.350 480.609 USD 40,371 -
2024-11-07 BUY 534 483.240 477.570 478.137 USD 255,325 -
2024-11-06 BUY 444 483.520 473.880 474.844 USD 210,831 -
2024-11-05 BUY 240 462.120 457.680 458.124 USD 109,950 -
2024-11-04 BUY 42 460.020 455.000 455.502 USD 19,131 -
2024-11-01 BUY 96 460.830 453.060 453.837 USD 43,568 -
2024-10-31 BUY 24 462.260 455.280 455.978 USD 10,943 -
2024-10-30 BUY 60 465.320 460.750 461.207 USD 27,672 -
2024-10-29 BUY 222 466.180 462.340 462.724 USD 102,725 -
2024-10-28 SELL -42 472.010 466.570 467.114 USD -19,619 -
2024-10-25 BUY 72 475.730 465.870 466.856 USD 33,614 -
2024-10-24 BUY 48 474.150 466.520 467.283 USD 22,430 -
2024-10-23 BUY 60 470.840 445.890 448.385 USD 26,903 -
2024-10-22 BUY 324 446.930 442.400 442.853 USD 143,484 -
2024-10-21 BUY 168 453.300 445.970 446.703 USD 75,046 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	115			647.560*		-
2026-02-02	BUY	6	619.995	606.060	607.453	USD 3,645	-
2026-01-29	SELL	-42	627.320	617.000	618.032	USD -25,957	-
2026-01-28	SELL	-120	621.000	610.860	611.874	USD -73,425	-
2026-01-27	SELL	-36	616.810	598.720	600.529	USD -21,619	-
2026-01-26	BUY	18	614.990	606.530	607.376	USD 10,933	-
2026-01-23	BUY	66	626.228	604.570	606.736	USD 40,045	-
2026-01-22	SELL	-72	630.610	618.565	619.770	USD -44,623	-
2026-01-21	BUY	24	627.600	592.120	595.668	USD 14,296	-
2026-01-20	SELL	-36	580.150	564.060	565.669	USD -20,364	-
2026-01-16	SELL	-54	582.690	570.410	571.638	USD -30,868	-
2026-01-15	BUY	54	570.940	563.240	564.010	USD 30,457	-
2026-01-14	BUY	48	562.540	552.000	553.054	USD 26,547	-
2026-01-13	BUY	24	560.210	550.360	551.345	USD 13,232	-
2026-01-12	BUY	12	554.360	543.925	544.968	USD 6,540	-
2026-01-09	BUY	36	557.780	544.360	545.702	USD 19,645	-
2026-01-08	BUY	24	552.835	533.050	535.028	USD 12,841	-
2026-01-07	BUY	48	536.430	530.110	530.742	USD 25,476	-
2026-01-06	SELL	-42	533.865	522.120	523.294	USD -21,978	-
2026-01-05	BUY	78	538.940	515.160	517.538	USD 40,368	-
2026-01-02	BUY	66	519.420	511.900	512.652	USD 33,835	-
2025-12-31	BUY	42	518.660	510.700	511.496	USD 21,483	-
2025-12-31	BUY	42	518.660	510.700	511.496	USD 21,483	-
2025-12-30	SELL	-6	519.530	511.560	512.357	USD -3,074	-
2025-12-22	BUY	30	518.825	509.160	510.126	USD 15,304	-
2025-12-19	BUY	18	513.230	502.498	503.571	USD 9,064	-
2025-12-18	BUY	30	507.320	500.060	500.786	USD 15,024	-
2025-12-17	BUY	18	509.840	501.342	502.192	USD 9,039	-
2025-12-16	BUY	42	515.145	505.830	506.761	USD 21,284	-
2025-12-15	BUY	36	520.970	512.360	513.221	USD 18,476	-
2025-12-11	SELL	-10	526.740	511.600	513.114	USD -5,131	-
2025-12-10	SELL	-48	519.730	510.520	511.441	USD -24,549	-
2025-12-09	SELL	-247	520.680	512.270	513.111	USD -126,738	-
2025-12-08	SELL	-12	524.725	508.861	510.447	USD -6,125	-
2025-12-05	SELL	-846	522.960	511.870	512.979	USD -433,980	-
2025-12-03	BUY	36	505.040	494.458	495.516	USD 17,839	-
2025-12-02	BUY	60	498.490	492.350	492.964	USD 29,578	-
2025-12-01	BUY	42	500.165	491.300	492.186	USD 20,672	-
2025-11-28	BUY	6	504.525	497.690	498.373	USD 2,990	-
2025-11-26	BUY	6	500.570	495.270	495.800	USD 2,975	-
2025-11-26	BUY	6	500.570	495.270	495.800	USD 2,975	-
2025-11-25	SELL	-102	499.970	489.680	490.709	USD -50,052	-
2025-11-24	SELL	-216	498.160	490.200	490.996	USD -106,055	-
2025-11-21	SELL	-108	496.290	483.020	484.347	USD -52,309	-
2025-11-20	SELL	-126	502.930	483.840	485.749	USD -61,204	-
2025-11-19	SELL	-60	504.310	492.010	493.240	USD -29,594	-
2025-11-18	SELL	-192	505.080	494.550	495.603	USD -95,156	-
2025-11-17	SELL	-12	502.680	496.600	497.208	USD -5,966	-
2025-11-14	SELL	-42	505.540	496.000	496.954	USD -20,872	-
2025-11-13	SELL	-48	521.480	503.870	505.631	USD -24,270	-
2025-11-10	BUY	48	521.310	513.765	514.520	USD 24,697	-
2025-11-06	SELL	-30	513.000	503.995	504.895	USD -15,147	-
2025-11-05	SELL	-18	516.490	508.270	509.092	USD -9,164	-
2025-11-04	SELL	-71	517.980	510.160	510.942	USD -36,277	-
2025-10-31	SELL	-12	530.070	517.020	518.325	USD -6,220	-
2025-10-30	BUY	42	527.450	516.150	517.280	USD 21,726	-
2025-10-29	BUY	42	525.715	513.780	514.974	USD 21,629	-
2025-10-28	BUY	180	529.940	524.210	524.783	USD 94,461	-
2025-10-27	BUY	96	535.190	526.600	527.459	USD 50,636	-
2025-10-24	BUY	12	542.015	531.175	532.259	USD 6,387	-
2025-10-23	SELL	-24	545.500	535.320	536.338	USD -12,872	-
2025-10-22	BUY	48	560.760	531.000	533.976	USD 25,631	-
2025-10-21	BUY	18	580.140	572.121	572.923	USD 10,313	-
2025-10-17	BUY	90	566.065	559.090	559.788	USD 50,381	-
2025-10-16	BUY	6	571.645	559.000	560.265	USD 3,362	-
2025-10-14	SELL	-36	577.555	565.720	566.903	USD -20,409	-
2025-10-13	BUY	42			567.820*		-
2025-10-10	SELL	-6			567.440*		-
2025-10-08	BUY	48	592.140	583.960	584.778	USD 28,069	-
2025-10-07	BUY	180	595.620	588.030	588.789	USD 105,982	-
2025-10-06	BUY	6	595.530	588.665	589.351	USD 3,536	-
2025-10-03	BUY	84	590.090	583.350	584.024	USD 49,058	-
2025-10-02	BUY	66	585.540	572.635	573.926	USD 37,879	-
2025-10-01	BUY	42	581.210	571.750	572.696	USD 24,053	-
2025-09-30	BUY	60	586.110	578.765	579.500	USD 34,770	-
2025-09-29	BUY	54	585.960	577.390	578.247	USD 31,225	-
2025-09-26	BUY	66	579.460	568.870	569.929	USD 37,615	-
2025-09-25	BUY	84	568.150	559.315	560.199	USD 47,057	-
2025-09-18	BUY	6			562.630*		-
2025-09-17	BUY	54			550.870*		-
2025-09-11	BUY	30			566.110*		-
2025-09-09	BUY	30			544.760*		-
2025-07-24	BUY	6	555.000	545.730	546.657	USD 3,280	-
2025-07-23	BUY	36	570.560	519.225	524.358	USD 18,877	-
2025-07-22	BUY	54	561.590	553.330	554.156	USD 29,924	-
2025-07-21	BUY	12	564.000	556.750	557.475	USD 6,690	-
2025-07-18	SELL	-61	564.850	558.790	559.396	USD -34,123	-
2025-07-17	BUY	6	559.450	539.720	541.693	USD 3,250	-
2025-07-16	BUY	24	541.400	533.410	534.209	USD 12,821	-
2025-07-15	SELL	-105	542.300	532.980	533.912	USD -56,061	-
2025-07-14	BUY	48	536.750	526.530	527.552	USD 25,322	-
2025-07-11	SELL	-12	534.500	523.540	524.636	USD -6,296	-
2025-07-10	BUY	48	530.440	516.860	518.218	USD 24,874	-
2025-07-09	BUY	48	520.920	516.380	516.834	USD 24,808	-
2025-07-08	BUY	38	517.400	513.625	514.003	USD 19,532	-
2025-07-07	SELL	-138	520.960	512.940	513.742	USD -70,896	-
2025-07-02	SELL	-174	511.130	504.470	505.136	USD -87,894	-
2025-06-30	BUY	102	513.840	508.120	508.692	USD 51,887	-
2025-06-27	BUY	54	509.790	503.070	503.742	USD 27,202	-
2025-06-25	SELL	-12	498.780	492.160	492.822	USD -5,914	-
2025-06-24	BUY	10	496.990	490.440	491.095	USD 4,911	-
2025-06-23	BUY	156	493.110	486.500	487.161	USD 75,997	-
2025-06-18	SELL	-36	494.775	487.665	488.376	USD -17,582	-
2025-06-13	SELL	-18	493.930	486.490	487.234	USD -8,770	-
2025-06-12	BUY	18	502.050	494.740	495.471	USD 8,918	-
2025-06-11	BUY	24	501.620	493.860	494.636	USD 11,871	-
2025-06-06	SELL	-30	503.020	498.300	498.772	USD -14,963	-
2025-06-05	SELL	-18	501.190	494.490	495.160	USD -8,913	-
2025-06-04	SELL	-24	500.930	497.080	497.465	USD -11,939	-
2025-06-02	BUY	78			494.240*		-
2025-05-30	SELL	-18			498.860*		-
2025-05-29	BUY	6			497.490*		-
2025-05-28	SELL	-6	498.400	493.720	494.188	USD -2,965	-
2025-05-27	BUY	66	495.690	488.010	488.778	USD 32,259	-
2025-05-23	SELL	-120			486.220*		-
2025-05-22	SELL	-132	490.060	483.325	483.999	USD -63,888	-
2025-05-21	BUY	6	496.860	487.730	488.643	USD 2,932	-
2025-05-20	BUY	48	495.715	491.280	491.723	USD 23,603	-
2025-05-19	BUY	174			497.040*		-
2025-05-16	BUY	162	499.430	494.560	495.047	USD 80,198	-
2025-05-15	BUY	132			496.200*		-
2025-05-14	BUY	120			491.110*		-
2025-05-13	SELL	-24			493.170*		-
2025-05-12	BUY	6			493.920*		-
2025-05-09	BUY	18			484.960*		-
2025-05-08	SELL	-174			481.950*		-
2025-05-07	SELL	-84			481.670*		-
2025-05-06	BUY	210			476.230*		-
2025-05-02	BUY	18	480.880	465.910	467.407	USD 8,413	-
2025-05-01	SELL	-30	471.140	462.772	463.609	USD -13,908	-
2025-04-30	BUY	18	466.810	456.590	457.612	USD 8,237	-
2025-04-29	BUY	42	464.970	456.220	457.095	USD 19,198	-
2025-04-28	BUY	90	464.485	457.410	458.118	USD 41,231	-
2025-04-25	BUY	84	466.800	453.885	455.177	USD 38,235	-
2025-04-24	BUY	24	459.455	447.000	448.245	USD 10,758	-
2025-04-23	BUY	66	462.783	438.860	441.252	USD 29,123	-
2025-04-22	SELL	-36	462.710	457.050	457.616	USD -16,474	-
2025-04-17	BUY	12	465.710	457.810	458.600	USD 5,503	-
2025-04-17	BUY	12	465.710	457.810	458.600	USD 5,503	-
2025-04-16	BUY	24	466.585	457.190	458.130	USD 10,995	-
2025-04-15	BUY	120	474.540	466.330	467.151	USD 56,058	-
2025-04-11	BUY	150	466.840	449.240	451.000	USD 67,650	-
2025-04-10	BUY	246	464.140	444.775	446.711	USD 109,891	-
2025-04-09	BUY	48	470.860	431.470	435.409	USD 20,900	-
2025-04-08	BUY	126	457.610	429.015	431.875	USD 54,416	-
2025-04-07	BUY	144	445.350	420.000	422.535	USD 60,845	-
2025-04-04	SELL	-360	463.000	435.915	438.624	USD -157,904	-
2025-04-02	BUY	42			499.680*		-
2025-03-31	SELL	-162			497.710*		-
2025-03-28	SELL	-102			495.520*		-
2025-03-27	SELL	-30			506.910*		-
2025-03-26	BUY	54			509.000*		-
2025-03-25	SELL	-72			512.250*		-
2025-03-24	BUY	42			507.700*		-
2025-03-21	BUY	72			501.820*		-
2025-03-19	BUY	12			500.720*		-
2025-03-18	SELL	-108			498.520*		-
2025-03-17	BUY	114			497.300*		-
2025-03-14	BUY	102			491.450*		-
2025-03-13	BUY	504			481.000*		-
2025-03-12	BUY	240			485.400*		-
2025-03-11	BUY	96			488.420*		-
2025-03-07	BUY	60			482.940*		-
2025-03-06	SELL	-54			491.270*		-
2025-03-05	BUY	186			497.020*		-
2025-03-04	BUY	36			492.960*		-
2025-03-03	BUY	162	519.350	512.870	513.518	USD 83,190	-
2025-02-28	SELL	-42	515.850	498.550	500.280	USD -21,012	-
2025-02-27	BUY	6	504.000	498.890	499.401	USD 2,996	-
2025-02-26	SELL	-12	504.110	499.880	500.303	USD -6,004	-
2025-02-25	BUY	114	501.780	493.710	494.517	USD 56,375	-
2025-02-21	BUY	84	501.920	489.240	490.508	USD 41,203	-
2025-02-20	BUY	48	501.470	497.160	497.591	USD 23,884	-
2025-02-19	BUY	12	504.030	498.320	498.891	USD 5,987	-
2025-02-18	BUY	30	497.520	489.200	490.032	USD 14,701	-
2025-02-13	BUY	102	509.150	498.620	499.673	USD 50,967	-
2025-02-12	BUY	36	509.600	503.070	503.723	USD 18,134	-
2025-02-11	SELL	-12	510.275	506.080	506.499	USD -6,078	-
2025-02-07	SELL	-48	514.000	508.750	509.275	USD -24,445	-
2025-02-06	BUY	24	516.990	508.655	509.488	USD 12,228	-
2025-02-04	BUY	210	517.580	509.120	509.966	USD 107,093	-
2025-02-03	BUY	78	513.210	495.240	497.037	USD 38,769	-
2025-01-31	BUY	18	522.500	510.530	511.727	USD 9,211	-
2025-01-30	BUY	12	519.380	514.510	514.997	USD 6,180	-
2025-01-29	BUY	114	511.214	505.900	506.431	USD 57,733	-
2025-01-28	BUY	54	511.060	504.880	505.498	USD 27,297	-
2025-01-27	BUY	84	514.880	501.150	502.523	USD 42,212	-
2025-01-24	BUY	54	515.480	500.790	502.259	USD 27,122	-
2025-01-23	BUY	156	518.850	505.000	506.385	USD 78,996	-
2025-01-02	BUY	198	466.500	456.670	457.653	USD 90,615	-
2024-12-30	BUY	1,566	467.914	461.455	462.101	USD 723,650	-
2024-12-10	BUY	42	475.610	467.670	468.464	USD 19,675	-
2024-12-09	BUY	48	473.910	469.080	469.563	USD 22,539	-
2024-12-06	BUY	72	477.940	472.250	472.819	USD 34,043	-
2024-12-05	BUY	18	480.030	475.260	475.737	USD 8,563	-
2024-12-04	BUY	66	481.780	476.040	476.614	USD 31,457	-
2024-12-03	BUY	210	481.980	477.140	477.624	USD 100,301	-
2024-12-02	BUY	18	485.460	478.940	479.592	USD 8,633	-
2024-11-29	BUY	138	488.760	484.670	485.079	USD 66,941	-
2024-11-27	BUY	162	486.500	478.330	479.147	USD 77,622	-
2024-11-26	BUY	348	483.110	476.000	476.711	USD 165,895	-
2024-11-25	BUY	360	485.680	475.700	476.698	USD 171,611	-
2024-11-22	BUY	420	486.160	482.010	482.425	USD 202,619	-
2024-11-21	BUY	66	481.840	471.670	472.687	USD 31,197	-
2024-11-20	BUY	60	470.770	462.670	463.480	USD 27,809	-
2024-11-19	BUY	54	469.850	458.890	459.986	USD 24,839	-
2024-11-18	BUY	486	473.380	465.150	465.973	USD 226,463	-
2024-11-12	BUY	168	491.870	487.670	488.090	USD 81,999	-
2024-11-11	BUY	114	491.060	480.500	481.556	USD 54,897	-
2024-11-08	BUY	84	491.940	479.350	480.609	USD 40,371	-
2024-11-07	BUY	534	483.240	477.570	478.137	USD 255,325	-
2024-11-06	BUY	444	483.520	473.880	474.844	USD 210,831	-
2024-11-05	BUY	240	462.120	457.680	458.124	USD 109,950	-
2024-11-04	BUY	42	460.020	455.000	455.502	USD 19,131	-
2024-11-01	BUY	96	460.830	453.060	453.837	USD 43,568	-
2024-10-31	BUY	24	462.260	455.280	455.978	USD 10,943	-
2024-10-30	BUY	60	465.320	460.750	461.207	USD 27,672	-
2024-10-29	BUY	222	466.180	462.340	462.724	USD 102,725	-
2024-10-28	SELL	-42	472.010	466.570	467.114	USD -19,619	-
2024-10-25	BUY	72	475.730	465.870	466.856	USD 33,614	-
2024-10-24	BUY	48	474.150	466.520	467.283	USD 22,430	-
2024-10-23	BUY	60	470.840	445.890	448.385	USD 26,903	-
2024-10-22	BUY	324	446.930	442.400	442.853	USD 143,484	-
2024-10-21	BUY	168	453.300	445.970	446.703	USD 75,046	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	52,545	0	70,227	74.8%
2025-09-18	49,791	20	68,866	72.3%
2025-09-17	38,880	0	84,531	46.0%
2025-09-16	37,193	140	88,229	42.2%
2025-09-15	48,926	1,870	69,737	70.2%
2025-09-12	56,108	5	94,179	59.6%
2025-09-11	104,431	802	185,297	56.4%
2025-09-10	35,728	0	70,874	50.4%
2025-09-09	34,349	542	55,917	61.4%
2025-09-08	50,272	420	107,303	46.9%
2025-09-05	79,462	0	102,726	77.4%
2025-09-04	67,904	0	113,286	59.9%
2025-09-03	79,738	710	123,034	64.8%
2025-09-02	41,744	537	62,880	66.4%
2025-08-29	32,240	0	80,756	39.9%
2025-08-28	23,262	49	58,580	39.7%
2025-08-27	25,370	62	66,215	38.3%
2025-08-26	24,468	15	47,202	51.8%
2025-08-25	52,850	6	102,609	51.5%
2025-08-22	31,519	0	53,309	59.1%
2025-08-21	32,385	16	71,882	45.1%
2025-08-20	58,612	0	96,303	60.9%
2025-08-19	62,208	25	96,166	64.7%
2025-08-18	50,940	300	98,980	51.5%
2025-08-15	51,685	0	110,544	46.8%
2025-08-14	64,216	4	97,882	65.6%
2025-08-13	81,872	0	133,328	61.4%
2025-08-12	61,675	0	82,648	74.6%
2025-08-11	45,358	119	102,182	44.4%
2025-08-08	38,066	0	82,718	46.0%
2025-08-07	42,383	0	71,828	59.0%
2025-08-06	42,901	14	74,884	57.3%
2025-08-05	62,757	0	117,384	53.5%
2025-08-04	88,390	3	236,350	37.4%
2025-08-01	102,336	100	189,193	54.1%
2025-07-31	53,120	0	83,637	63.5%
2025-07-30	85,468	0	126,182	67.7%
2025-07-29	49,041	0	93,600	52.4%
2025-07-28	117,249	543	176,986	66.2%
2025-07-25	153,946	0	239,451	64.3%
2025-07-24	97,085	0	170,212	57.0%
2025-07-23	275,271	0	390,734	70.4%
2025-07-22	95,569	66	229,215	41.7%
2025-07-21	204,016	400	286,540	71.2%
2025-07-18	224,382	1,285	345,732	64.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.