ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?
APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?
RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2026-02-09 (Monday)694,852USD 157,356,184USD 157,356,184
2026-02-06 (Friday)694,729TEL holding increased by 779USD 149,998,938TEL holding decreased by -7617926USD 149,998,938779USD -7,617,926 USD 215.91 USD 227.13
2026-02-02 (Monday)693,950TEL holding increased by 41USD 157,616,864TEL holding increased by 3027817USD 157,616,86441USD 3,027,817 USD 227.13 USD 222.78
2026-01-30 (Friday)693,909USD 154,589,047TEL holding decreased by -2421742USD 154,589,0470USD -2,421,742 USD 222.78 USD 226.27
2026-01-29 (Thursday)693,909TEL holding decreased by -287USD 157,010,789TEL holding increased by 3058942USD 157,010,789-287USD 3,058,942 USD 226.27 USD 221.77
2026-01-28 (Wednesday)694,196TEL holding decreased by -820USD 153,951,847TEL holding decreased by -6443945USD 153,951,847-820USD -6,443,945 USD 221.77 USD 230.78
2026-01-27 (Tuesday)695,016TEL holding decreased by -246USD 160,395,792TEL holding increased by 3621164USD 160,395,792-246USD 3,621,164 USD 230.78 USD 225.49
2026-01-26 (Monday)695,262TEL holding increased by 123USD 156,774,628TEL holding increased by 1174714USD 156,774,628123USD 1,174,714 USD 225.49 USD 223.84
2026-01-23 (Friday)695,139TEL holding increased by 451USD 155,599,914TEL holding decreased by -5116155USD 155,599,914451USD -5,116,155 USD 223.84 USD 231.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE00BL3J3G74

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY779 215.910* -
2026-02-02BUY41228.290222.590 223.160USD 9,150 -
2026-01-29SELL-287227.120222.290 222.773USD -63,936 -
2026-01-28SELL-820230.410221.050 221.986USD -182,029 -
2026-01-27SELL-246232.270228.000 228.427USD -56,193 -
2026-01-26BUY123227.949223.150 223.630USD 27,506 -
2026-01-23BUY451230.270222.970 223.700USD 100,889 -
2026-01-22SELL-492239.540230.580 231.476USD -113,886 -
2026-01-21BUY164238.340223.760 225.218USD 36,936 -
2026-01-20SELL-246240.010232.263 233.038USD -57,327 -
2026-01-16SELL-369242.950239.960 240.259USD -88,656 -
2026-01-15BUY369243.030239.600 239.943USD 88,539 -
2026-01-14BUY328238.250235.665 235.923USD 77,383 -
2026-01-13BUY164239.130234.760 235.197USD 38,572 -
2026-01-12BUY82235.535229.180 229.815USD 18,845 -
2026-01-09BUY246231.660225.690 226.287USD 55,667 -
2026-01-08BUY164229.180224.210 224.707USD 36,852 -
2026-01-07BUY328231.500228.040 228.386USD 74,911 -
2026-01-06SELL-287231.600221.255 222.290USD -63,797 -
2026-01-05BUY533237.120230.335 231.014USD 123,130 -
2026-01-02BUY451233.375228.430 228.924USD 103,245 -
2025-12-31BUY287230.730227.370 227.706USD 65,352 -
2025-12-31BUY287230.730227.370 227.706USD 65,352 -
2025-12-30SELL-41233.450230.195 230.521USD -9,451 -
2025-12-22BUY205235.130230.660 231.107USD 47,377 -
2025-12-19BUY123230.490226.035 226.481USD 27,857 -
2025-12-18BUY205227.250223.030 223.452USD 45,808 -
2025-12-17BUY123229.065221.565 222.315USD 27,345 -
2025-12-16BUY287231.860226.150 226.721USD 65,069 -
2025-12-15BUY246232.415229.455 229.751USD 56,519 -
2025-12-11SELL-49247.220242.040 242.558USD -11,885 -
2025-12-10SELL-328244.730235.930 236.810USD -77,674 -
2025-12-09SELL-1,683236.465234.080 234.319USD -394,358 -
2025-12-08SELL-82237.700233.265 233.708USD -19,164 -
2025-12-05SELL-5,781235.580231.950 232.313USD -1,343,001 -
2025-12-03BUY246231.260226.370 226.859USD 55,807 -
2025-12-02BUY410230.315226.675 227.039USD 93,086 -
2025-12-01BUY287227.250223.930 224.262USD 64,363 -
2025-11-28BUY41227.640225.070 225.327USD 9,238 -
2025-11-26BUY41226.940222.500 222.944USD 9,141 -
2025-11-26BUY41226.940222.500 222.944USD 9,141 -
2025-11-25SELL-697224.180219.420 219.896USD -153,268 -
2025-11-24SELL-1,476222.295218.845 219.190USD -323,524 -
2025-11-21SELL-738220.915213.680 214.403USD -158,230 -
2025-11-20SELL-861239.360213.890 216.437USD -186,352 -
2025-11-19SELL-410235.830230.000 230.583USD -94,539 -
2025-11-18SELL-1,312233.670229.860 230.241USD -302,076 -
2025-11-17SELL-82238.920232.510 233.151USD -19,118 -
2025-11-14SELL-287240.520230.594 231.587USD -66,465 -
2025-11-13SELL-328245.430235.370 236.376USD -77,531 -
2025-11-10BUY328249.040243.040 243.640USD 79,914 -
2025-11-06SELL-200249.805241.610 242.429USD -48,486 -
2025-11-05SELL-123250.670242.550 243.362USD -29,934 -
2025-11-04SELL-526246.030241.910 242.322USD -127,461 -
2025-10-31SELL-82247.920243.961 244.357USD -20,037 -
2025-10-30BUY287247.340240.000 240.734USD 69,091 -
2025-10-29BUY287246.130236.205 237.198USD 68,076 -
2025-10-28BUY1,230239.750233.835 234.427USD 288,345 -
2025-10-27BUY656238.990235.860 236.173USD 154,930 -
2025-10-24BUY80237.630235.465 235.681USD 18,855 -
2025-10-23SELL-164234.680230.090 230.549USD -37,810 -
2025-10-22BUY328237.500227.288 228.309USD 74,885 -
2025-10-21BUY123234.500227.605 228.294USD 28,080 -
2025-10-17BUY615224.460222.090 222.327USD 136,731 -
2025-10-16BUY40226.497221.520 222.018USD 8,881 -
2025-10-14SELL-246222.100212.320 213.298USD -52,471 -
2025-10-08BUY328225.270221.120 221.535USD 72,663 -
2025-10-07BUY1,230224.510219.400 219.911USD 270,491 -
2025-10-06BUY41225.260222.690 222.947USD 9,141 -
2025-10-03BUY574224.970220.730 221.154USD 126,942 -
2025-10-02BUY451223.745220.830 221.122USD 99,726 -
2025-10-01BUY287222.010217.270 217.744USD 62,493 -
2025-09-30BUY410219.580217.210 217.447USD 89,153 -
2025-09-29BUY369219.670216.560 216.871USD 80,025 -
2025-09-26BUY451217.380213.290 213.699USD 96,378 -
2025-09-25BUY574214.690210.800 211.189USD 121,222 -
2025-09-18BUY41 217.310* -
2025-09-17BUY369 213.830* -
2025-09-11BUY205 212.400* -
2025-09-09BUY205 208.650* -
2025-07-24BUY41206.350199.560 200.239USD 8,210 -
2025-07-23BUY246202.270187.000 188.527USD 46,378 -
2025-07-22BUY369181.290177.210 177.618USD 65,541 -
2025-07-21BUY82180.750177.880 178.167USD 14,610 -
2025-07-18SELL-411179.750178.090 178.256USD -73,263 -
2025-07-17BUY41179.070175.280 175.659USD 7,202 -
2025-07-16BUY164176.570173.540 173.843USD 28,510 -
2025-07-15SELL-630178.280175.370 175.661USD -110,666 -
2025-07-14BUY328177.560175.230 175.463USD 57,552 -
2025-07-11SELL-82178.100174.990 175.301USD -14,375 -
2025-07-10BUY328175.310172.640 172.907USD 56,713 -
2025-07-09BUY328173.320171.270 171.475USD 56,244 -
2025-07-08BUY248173.340170.932 171.173USD 42,451 -
2025-07-07SELL-943174.440170.580 170.966USD -161,221 -
2025-07-02SELL-1,189173.580169.500 169.908USD -202,021 -
2025-06-30BUY697169.330166.730 166.990USD 116,392 -
2025-06-27BUY369170.000166.580 166.922USD 61,594 -
2025-06-25SELL-82168.490166.110 166.348USD -13,641 -
2025-06-24BUY41167.490166.110 166.248USD 6,816 -
2025-06-23BUY1,066165.920162.170 162.545USD 173,273 -
2025-06-18SELL-246166.010163.360 163.625USD -40,252 -
2025-06-13SELL-123165.410162.330 162.638USD -20,004 -
2025-06-12BUY123166.250164.210 164.414USD 20,223 -
2025-06-11BUY164167.940165.410 165.663USD 27,169 -
2025-06-06SELL-205165.150163.610 163.764USD -33,572 -
2025-06-05SELL-123163.660161.500 161.716USD -19,891 -
2025-06-04SELL-164163.180161.300 161.488USD -26,484 -
2025-06-02BUY533 159.870* -
2025-05-30SELL-120 160.070* -
2025-05-29BUY41 161.550* -
2025-05-28SELL-41162.370160.170 160.390USD -6,576 -
2025-05-27BUY451161.775158.680 158.989USD 71,704 -
2025-05-23SELL-820 157.560* -
2025-05-22SELL-902160.200158.595 158.756USD -143,197 -
2025-05-21BUY41162.720159.410 159.741USD 6,549 -
2025-05-20BUY328163.550161.760 161.939USD 53,116 -
2025-05-19BUY1,189 162.870* -
2025-05-16BUY1,107164.110162.020 162.229USD 179,588 -
2025-05-15BUY902 163.120* -
2025-05-14BUY820 160.740* -
2025-05-13SELL-164 162.390* -
2025-05-12BUY41 160.980* -
2025-05-09BUY123 152.880* -
2025-05-08SELL-1,189 152.120* -
2025-05-07SELL-574 149.690* -
2025-05-06BUY1,435 148.530* -
2025-05-02BUY123150.450147.815 148.079USD 18,214 -
2025-05-01SELL-205148.300146.165 146.378USD -30,008 -
2025-04-30BUY123146.840142.450 142.889USD 17,575 -
2025-04-29BUY287145.930143.650 143.878USD 41,293 -
2025-04-28BUY613145.790143.250 143.504USD 87,968 -
2025-04-25BUY574144.610142.470 142.684USD 81,901 -
2025-04-24BUY164143.690137.860 138.443USD 22,705 -
2025-04-23BUY451143.950135.550 136.390USD 61,512 -
2025-04-22SELL-248134.101129.730 130.167USD -32,281 -
2025-04-17BUY82130.500127.030 127.377USD 10,445 -
2025-04-17BUY82130.500127.030 127.377USD 10,445 -
2025-04-16BUY164129.240125.420 125.802USD 20,632 -
2025-04-15BUY820131.380128.780 129.040USD 105,813 -
2025-04-11BUY1,025129.015124.245 124.722USD 127,840 -
2025-04-10BUY1,681130.962123.276 124.045USD 208,519 -
2025-04-09BUY328135.370120.120 121.645USD 39,900 -
2025-04-08BUY861129.340120.360 121.258USD 104,403 -
2025-04-07BUY983127.870116.302 117.459USD 115,462 -
2025-04-04SELL-2,460126.975120.990 121.588USD -299,108 -
2025-04-02BUY287 142.290* -
2025-03-31SELL-1,107 141.320* -
2025-03-28SELL-697 142.130* -
2025-03-27SELL-205 147.110* -
2025-03-26BUY369 149.740* -
2025-03-25SELL-492 150.800* -
2025-03-24BUY287 148.980* -
2025-03-21BUY492 146.170* -
2025-03-19BUY78 147.760* -
2025-03-18SELL-738 146.860* -
2025-03-17BUY779 146.740* -
2025-03-14BUY697 145.880* -
2025-03-13BUY3,440 141.220* -
2025-03-12BUY1,640 143.180* -
2025-03-11BUY656 144.560* -
2025-03-07BUY392 150.810* -
2025-03-06SELL-369 147.290* -
2025-03-05BUY1,275 150.780* -
2025-03-04BUY246 148.040* -
2025-03-03BUY1,107155.380152.455 152.748USD 169,091 -
2025-02-28SELL-287154.130150.620 150.971USD -43,329 -
2025-02-27BUY41155.660151.500 151.916USD 6,229 -
2025-02-26SELL-82153.620151.840 152.018USD -12,465 -
2025-02-25BUY779153.650151.550 151.760USD 118,221 -
2025-02-21BUY574156.320153.230 153.539USD 88,131 -
2025-02-20BUY328155.830153.200 153.463USD 50,336 -
2025-02-19BUY82156.870153.210 153.576USD 12,593 -
2025-02-18BUY205154.850151.010 151.394USD 31,036 -
2025-02-13BUY697153.550147.590 148.186USD 103,286 -
2025-02-12BUY246148.285145.190 145.500USD 35,793 -
2025-02-11SELL-82150.320147.870 148.115USD -12,145 -
2025-02-07SELL-328148.000145.295 145.565USD -47,745 -
2025-02-06BUY164148.840146.443 146.682USD 24,056 -
2025-02-04BUY1,435146.030144.300 144.473USD 207,319 -
2025-02-03BUY533146.310142.600 142.971USD 76,204 -
2025-01-31BUY123151.140147.830 148.161USD 18,224 -
2025-01-30BUY82150.500147.810 148.079USD 12,142 -
2025-01-29BUY779149.542147.350 147.569USD 114,956 -
2025-01-28BUY369150.240147.240 147.540USD 54,442 -
2025-01-27BUY574152.425147.470 147.966USD 84,932 -
2025-01-24BUY369156.810154.320 154.569USD 57,036 -
2025-01-23BUY1,066156.980153.785 154.105USD 164,275 -
2025-01-02BUY1,353143.900139.840 140.246USD 189,753 -
2024-12-30BUY111143.690141.520 141.737USD 15,733 -
2024-12-10BUY294153.550149.870 150.238USD 44,170 -
2024-12-09BUY336154.690151.280 151.621USD 50,945 -
2024-12-06BUY504154.430152.010 152.252USD 76,735 -
2024-12-05BUY126154.670152.340 152.573USD 19,224 -
2024-12-04BUY462153.500151.290 151.511USD 69,998 -
2024-12-03BUY1,482154.660151.600 151.906USD 225,125 -
2024-12-02BUY124155.620152.000 152.362USD 18,893 -
2024-11-29BUY966152.000150.470 150.623USD 145,502 -
2024-11-27BUY1,134151.530149.730 149.910USD 169,998 -
2024-11-26BUY2,436153.140149.600 149.954USD 365,288 -
2024-11-25BUY2,520155.590152.650 152.944USD 385,419 -
2024-11-22BUY2,940153.920148.920 149.420USD 439,295 -
2024-11-21BUY462150.980147.330 147.695USD 68,235 -
2024-11-20BUY420148.000145.390 145.651USD 61,173 -
2024-11-19BUY378148.060145.650 145.891USD 55,147 -
2024-11-18BUY3,402149.000147.400 147.560USD 501,999 -
2024-11-12BUY1,176156.190153.225 153.522USD 180,541 -
2024-11-11BUY798155.330153.520 153.701USD 122,653 -
2024-11-08BUY600156.620154.530 154.739USD 92,843 -
2024-11-07BUY3,738156.060154.270 154.449USD 577,330 -
2024-11-06BUY3,102156.615153.190 153.533USD 476,258 -
2024-11-05BUY1,674151.580147.990 148.349USD 248,336 -
2024-11-05BUY1,674151.580147.990 148.349USD 248,336 -
2024-11-04BUY294150.640148.030 148.291USD 43,598 -
2024-11-04BUY294150.640148.030 148.291USD 43,598 -
2024-11-01BUY672150.870146.800 147.207USD 98,923 -
2024-10-31BUY168149.760145.510 145.935USD 24,517 -
2024-10-30BUY417153.000146.620 147.258USD 61,407 -
2024-10-29BUY1,554152.750149.900 150.185USD 233,387 -
2024-10-28SELL-294151.100149.170 149.363USD -43,913 -
2024-10-28SELL-294151.100149.170 149.363USD -43,913 -
2024-10-25BUY504149.210147.210 147.410USD 74,295 -
2024-10-25BUY504149.210147.210 147.410USD 74,295 -
2024-10-24BUY336147.260145.710 145.865USD 49,011 -
2024-10-24BUY336147.260145.710 145.865USD 49,011 -
2024-10-23BUY420148.990144.970 145.372USD 61,056 -
2024-10-22BUY2,259147.370144.070 144.400USD 326,200 -
2024-10-21BUY1,176148.960146.820 147.034USD 172,912 -
2024-10-21BUY1,176148.960146.820 147.034USD 172,912 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,440500633,51622.3%
2025-09-18235,1983,579613,35538.3%
2025-09-17262,4125,640606,94543.2%
2025-09-16142,2920583,10024.4%
2025-09-15111,149350399,07927.9%
2025-09-12108,4110380,69428.5%
2025-09-11153,7002,500477,45132.2%
2025-09-10146,692213462,95031.7%
2025-09-09113,433240373,61230.4%
2025-09-0884,05791404,86920.8%
2025-09-0593,5890308,78630.3%
2025-09-04123,9040583,33521.2%
2025-09-03132,2950437,18830.3%
2025-09-02154,62213,959552,48928.0%
2025-08-29136,30313352,64438.7%
2025-08-28161,84723,201554,96229.2%
2025-08-27132,5680402,61032.9%
2025-08-26164,6940415,75539.6%
2025-08-25126,7610485,75526.1%
2025-08-2299,181658525,91818.9%
2025-08-21116,9243,412667,82217.5%
2025-08-20117,7521,109815,49614.4%
2025-08-19107,4732,692417,12525.8%
2025-08-18113,57110,708495,95922.9%
2025-08-15220,2982,101415,05653.1%
2025-08-14131,8671,036445,70029.6%
2025-08-13181,4586,136419,64043.2%
2025-08-12173,2911,657501,42634.6%
2025-08-11142,162863401,72935.4%
2025-08-08126,809182417,51430.4%
2025-08-0761,2400415,04714.8%
2025-08-06102,47123532,13119.3%
2025-08-05126,946375724,89917.5%
2025-08-04122,085881660,52818.5%
2025-08-01217,2035,119945,40523.0%
2025-07-31263,8875,868733,43836.0%
2025-07-30165,8206,2891,127,86814.7%
2025-07-29154,65318,525558,21727.7%
2025-07-28402,90559,854795,15350.7%
2025-07-25586,6153,825945,86862.0%
2025-07-24698,892241,355,34551.6%
2025-07-23813,53833,4991,931,78942.1%
2025-07-22511,1654451,053,88348.5%
2025-07-21225,0842,100669,89633.6%
2025-07-18292,9163,862774,69537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy