ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47
Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis
Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC)
Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK)
Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley
Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY)
Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC)
D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX
MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC)
Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC)
Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts
Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC)
Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC)
Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2026-02-09 (Monday)3,010,914USD 164,937,869USD 164,937,869
2026-02-06 (Friday)3,010,383TFC holding increased by 3383USD 168,009,475TFC holding increased by 9660855USD 168,009,4753,383USD 9,660,855 USD 55.81 USD 52.66
2026-02-02 (Monday)3,007,000TFC holding increased by 178USD 158,348,620TFC holding increased by 3737833USD 158,348,620178USD 3,737,833 USD 52.66 USD 51.42
2026-01-30 (Friday)3,006,822USD 154,610,787TFC holding increased by 300682USD 154,610,7870USD 300,682 USD 51.42 USD 51.32
2026-01-29 (Thursday)3,006,822TFC holding decreased by -1253USD 154,310,105TFC holding increased by 2973852USD 154,310,105-1,253USD 2,973,852 USD 51.32 USD 50.31
2026-01-28 (Wednesday)3,008,075TFC holding decreased by -3580USD 151,336,253TFC holding decreased by -1926870USD 151,336,253-3,580USD -1,926,870 USD 50.31 USD 50.89
2026-01-27 (Tuesday)3,011,655TFC holding decreased by -1074USD 153,263,123TFC holding increased by 2054254USD 153,263,123-1,074USD 2,054,254 USD 50.89 USD 50.19
2026-01-26 (Monday)3,012,729TFC holding increased by 537USD 151,208,869TFC holding increased by 1894512USD 151,208,869537USD 1,894,512 USD 50.19 USD 49.57
2026-01-23 (Friday)3,012,192TFC holding increased by 1969USD 149,314,357TFC holding decreased by -2099860USD 149,314,3571,969USD -2,099,860 USD 49.57 USD 50.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE00BL3J3G74

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,383 55.810* -
2026-02-02BUY17852.71551.400 51.532USD 9,173 -
2026-01-29SELL-1,25351.40050.445 50.540USD -63,327 -
2026-01-28SELL-3,58051.08049.790 49.919USD -178,710 -
2026-01-27SELL-1,074 50.890* -
2026-01-26BUY53750.43049.590 49.674USD 26,675 -
2026-01-23BUY1,96950.65049.335 49.466USD 97,400 -
2026-01-22SELL-2,148 50.300* -
2026-01-21BUY71650.76547.900 48.187USD 34,502 -
2026-01-20SELL-1,07450.04548.720 48.853USD -52,468 -
2026-01-16SELL-1,61150.45049.965 50.014USD -80,572 -
2026-01-15BUY1,611 50.280* -
2026-01-14BUY1,432 49.830* -
2026-01-13BUY716 49.690* -
2026-01-12BUY358 50.140* -
2026-01-09BUY1,074 50.620* -
2026-01-08BUY716 50.950* -
2026-01-07BUY1,432 50.580* -
2026-01-06SELL-1,25350.52050.241 50.269USD -62,987 -
2026-01-05BUY2,32751.01049.290 49.462USD 115,098 -
2026-01-02BUY1,96949.91148.830 48.938USD 96,359 -
2025-12-31BUY1,25349.78049.210 49.267USD 61,732 -
2025-12-30SELL-17950.24049.450 49.529USD -8,866 -
2025-12-22BUY89550.62550.050 50.107USD 44,846 -
2025-12-19SELL-20,52950.33049.840 49.889USD -1,024,171 -
2025-12-18BUY90550.50049.420 49.528USD 44,823 -
2025-12-17BUY54350.38049.700 49.768USD 27,024 -
2025-12-16BUY1,26749.83049.070 49.146USD 62,268 -
2025-12-15BUY1,08650.43049.650 49.728USD 54,005 -
2025-12-11SELL-20950.26049.030 49.153USD -10,273 -
2025-12-10SELL-1,44049.64047.920 48.092USD -69,252 -
2025-12-09SELL-7,42848.55047.700 47.785USD -354,947 -
2025-12-08SELL-36247.82047.310 47.361USD -17,145 -
2025-12-05SELL-25,52147.88047.300 47.358USD -1,208,624 -
2025-12-03BUY1,08647.46046.480 46.578USD 50,584 -
2025-12-02BUY1,81046.75046.310 46.354USD 83,901 -
2025-12-01BUY1,26747.11046.370 46.444USD 58,845 -
2025-11-28BUY18046.64046.210 46.253USD 8,326 -
2025-11-26BUY18046.66046.220 46.264USD 8,328 -
2025-11-25SELL-3,07746.59045.670 45.762USD -140,810 -
2025-11-24SELL-6,51645.73045.160 45.217USD -294,634 -
2025-11-21SELL-3,25845.96044.570 44.709USD -145,662 -
2025-11-20SELL-3,80145.78044.300 44.448USD -168,947 -
2025-11-19SELL-1,81044.74044.240 44.290USD -80,165 -
2025-11-18SELL-5,79244.75043.580 43.697USD -253,093 -
2025-11-17SELL-36245.02043.740 43.868USD -15,880 -
2025-11-14SELL-1,26045.14044.210 44.303USD -55,822 -
2025-11-13SELL-1,44045.97045.160 45.241USD -65,147 -
2025-11-10BUY1,44045.29044.560 44.633USD 64,272 -
2025-11-06SELL-86544.54043.830 43.901USD -37,974 -
2025-11-05SELL-54044.46543.370 43.479USD -23,479 -
2025-11-04SELL-2,30544.22043.400 43.482USD -100,226 -
2025-10-31SELL-36244.74543.910 43.993USD -15,926 -
2025-10-30BUY1,26744.93543.840 43.950USD 55,684 -
2025-10-29BUY1,26743.91044.570 44.504USD 56,387 -
2025-10-28BUY5,43044.33044.660 44.627USD 242,325 -
2025-10-27BUY2,89644.63044.870 44.846USD 129,874 -
2025-10-24BUY35444.19044.500 44.469USD 15,742 -
2025-10-23SELL-72443.61043.910 43.880USD -31,769 -
2025-10-22BUY1,44843.60044.300 44.230USD 64,045 -
2025-10-21BUY54343.83044.100 44.073USD 23,932 -
2025-10-17BUY2,71542.60042.870 42.843USD 116,319 -
2025-10-16BUY17741.09043.260 43.043USD 7,619 -
2025-10-14SELL-1,08643.93044.240 44.209USD -48,011 -
2025-10-10SELL-18142.31044.500 44.281USD -8,015 -
2025-10-08BUY1,44844.14045.270 45.157USD 65,387 -
2025-10-07BUY5,43045.20045.980 45.902USD 249,248 -
2025-10-06BUY18145.33046.370 46.266USD 8,374 -
2025-10-03BUY2,52045.52046.050 45.997USD 115,912 -
2025-10-02BUY1,96945.36045.820 45.774USD 90,129 -
2025-10-01BUY1,25345.57045.840 45.813USD 57,404 -
2025-09-30BUY1,79045.72046.020 45.990USD 82,322 -
2025-09-29BUY1,61145.92046.330 46.289USD 74,572 -
2025-09-26BUY1,97646.02046.370 46.335USD 91,558 -
2025-09-25BUY2,52045.74046.020 45.992USD 115,900 -
2025-09-18BUY18446.08046.180 46.170USD 8,495 -
2025-09-17BUY1,65645.38045.900 45.848USD 75,924 -
2025-07-24BUY18445.48046.130 46.065USD 8,476 -
2025-07-23BUY1,10445.82046.000 45.982USD 50,764 -
2025-07-22BUY1,65645.21045.300 45.291USD 75,002 -
2025-07-21BUY36844.73045.510 45.432USD 16,719 -
2025-07-18SELL-1,83944.25045.300 45.195USD -83,114 -
2025-07-17BUY18445.01045.160 45.145USD 8,307 -
2025-07-16BUY73644.36044.810 44.765USD 32,947 -
2025-07-15SELL-2,77544.37045.780 45.639USD -126,648 -
2025-07-14BUY1,47245.67045.690 45.688USD 67,253 -
2025-07-11SELL-36845.43045.790 45.754USD -16,837 -
2025-07-10BUY1,47245.50045.900 45.860USD 67,506 -
2025-07-09BUY1,47245.16045.790 45.727USD 67,310 -
2025-07-08BUY1,10245.40045.770 45.733USD 50,398 -
2025-07-07SELL-4,23245.16045.840 45.772USD -193,707 -
2025-07-02SELL-5,33645.03045.080 45.075USD -240,520 -
2025-06-30BUY3,12842.99043.250 43.224USD 135,205 -
2025-06-27BUY1,65642.61042.930 42.898USD 71,039 -
2025-06-25SELL-36841.40041.560 41.544USD -15,288 -
2025-06-24BUY17641.45041.860 41.819USD 7,360 -
2025-06-23BUY4,78441.05041.120 41.113USD 196,685 -
2025-06-18SELL-1,10439.81039.990 39.972USD -44,129 -
2025-06-13SELL-55238.97039.580 39.519USD -21,814 -
2025-06-12BUY55239.94040.010 40.003USD 22,082 -
2025-06-11BUY73640.26040.960 40.890USD 30,095 -
2025-06-06SELL-92040.66040.680 40.678USD -37,424 -
2025-06-05SELL-55239.63039.760 39.747USD -21,940 -
2025-06-04SELL-73639.51039.970 39.924USD -29,384 -
2025-06-02BUY2,39239.23039.410 39.392USD 94,226 -
2025-05-30SELL-52839.50039.680 39.662USD -20,942 -
2025-05-29BUY18439.60039.730 39.717USD 7,308 -
2025-05-28SELL-18139.34040.150 40.069USD -7,252 -
2025-05-27BUY2,02440.03040.030 40.030USD 81,021 -
2025-05-23SELL-3,68039.28039.390 39.379USD -144,915 -
2025-05-22SELL-4,04839.49039.650 39.634USD -160,438 -
2025-05-21BUY18439.12040.340 40.218USD 7,400 -
2025-05-20BUY1,46440.68041.350 41.283USD 60,438 -
2025-05-19BUY5,30741.40041.490 41.481USD 220,140 -
2025-05-16BUY4,94141.40041.440 41.436USD 204,735 -
2025-05-15BUY4,04841.18041.310 41.297USD 167,170 -
2025-05-14BUY3,68041.23041.370 41.356USD 152,190 -
2025-05-13SELL-73641.35041.490 41.476USD -30,526 -
2025-05-12BUY18441.12041.460 41.426USD 7,622 -
2025-05-09BUY55239.01039.320 39.289USD 21,688 -
2025-05-08SELL-5,33639.56039.790 39.767USD -212,197 -
2025-05-07SELL-2,57638.71039.480 39.403USD -101,502 -
2025-05-06BUY6,44038.97039.460 39.411USD 253,807 -
2025-05-02BUY55239.47039.590 39.578USD 21,847 -
2025-05-01SELL-92038.59038.920 38.887USD -35,776 -
2025-04-30BUY55238.34038.480 38.466USD 21,233 -
2025-04-29BUY1,28838.76039.030 39.003USD 50,236 -
2025-04-28BUY2,72938.34038.460 38.448USD 104,925 -
2025-04-25BUY2,56237.67037.970 37.940USD 97,202 -
2025-04-24BUY73237.90038.090 38.071USD 27,868 -
2025-04-23BUY2,01337.14038.410 38.283USD 77,064 -
2025-04-22SELL-1,11436.34036.400 36.394USD -40,543 -
2025-04-17BUY36635.90036.550 36.485USD 13,354 -
2025-04-16BUY73636.00036.670 36.603USD 26,940 -
2025-04-15BUY3,68036.49037.070 37.012USD 136,204 -
2025-04-11BUY4,60035.39035.650 35.624USD 163,870 -
2025-04-10BUY7,54435.64036.970 36.837USD 277,898 -
2025-04-09BUY1,47237.99038.230 38.206USD 56,239 -
2025-04-08BUY3,86434.92037.080 36.864USD 142,443 -
2025-04-07BUY4,40735.14036.840 36.670USD 161,605 -
2025-04-04SELL-11,04034.79035.810 35.708USD -394,216 -
2025-04-02BUY1,28841.56041.630 41.623USD 53,610 -
2025-03-31SELL-4,94141.15041.320 41.303USD -204,078 -
2025-03-28SELL-3,11140.46041.530 41.423USD -128,867 -
2025-03-27SELL-91541.40041.900 41.850USD -38,293 -
2025-03-26BUY1,64741.98042.730 42.655USD 70,253 -
2025-03-25SELL-2,19642.00042.430 42.387USD -93,082 -
2025-03-24BUY1,28142.15042.340 42.321USD 54,213 -
2025-03-21SELL-21,17941.42041.430 41.429USD -877,425 -
2025-03-19BUY34441.27041.630 41.594USD 14,308 -
2025-03-18SELL-3,34840.85041.190 41.156USD -137,790 -
2025-03-17BUY3,53441.05041.360 41.329USD 146,057 -
2025-03-14BUY3,16240.55040.630 40.622USD 128,447 -
2025-03-13BUY15,59639.48040.160 40.092USD 625,275 -
2025-03-12BUY7,44039.84040.580 40.506USD 301,365 -
2025-03-11BUY2,97639.91040.760 40.675USD 121,049 -
2025-03-07BUY1,74842.19042.360 42.343USD 74,016 -
2025-03-06SELL-1,66542.24042.630 42.591USD -70,914 -
2025-03-05BUY5,76143.11044.450 44.316USD 255,304 -
2025-03-04BUY1,11043.76045.000 44.876USD 49,812 -
2025-03-03BUY4,99545.43046.920 46.771USD 233,621 -
2025-02-28SELL-1,29546.35046.380 46.377USD -60,058 -
2025-02-27BUY18445.71046.120 46.079USD 8,479 -
2025-02-26SELL-37045.34045.690 45.655USD -16,892 -
2025-02-25BUY3,49645.15045.980 45.897USD 160,456 -
2025-02-21BUY2,57645.66046.880 46.758USD 120,449 -
2025-02-20BUY1,47246.65047.600 47.505USD 69,927 -
2025-02-19BUY36847.53047.770 47.746USD 17,571 -
2025-02-18BUY92047.61047.640 47.637USD 43,826 -
2025-02-13BUY3,12846.46046.660 46.640USD 145,890 -
2025-02-12BUY1,10446.38046.850 46.803USD 51,671 -
2025-02-11SELL-36847.34047.510 47.493USD -17,477 -
2025-02-07SELL-1,47247.68048.270 48.211USD -70,967 -
2025-02-06BUY73648.15048.250 48.240USD 35,505 -
2025-02-04BUY6,44047.38047.570 47.551USD 306,228 -
2025-02-03BUY2,39246.89047.140 47.115USD 112,699 -
2025-01-31BUY55247.62048.360 48.286USD 26,654 -
2025-01-30BUY36848.02048.450 48.407USD 17,814 -
2025-01-29BUY3,49647.44048.190 48.115USD 168,210 -
2025-01-28BUY1,65647.27047.730 47.684USD 78,965 -
2025-01-27BUY2,57647.61047.620 47.619USD 122,667 -
2025-01-24BUY1,65647.00047.190 47.171USD 78,115 -
2025-01-23BUY4,78446.76047.230 47.183USD 225,723 -
2025-01-02BUY6,07243.33044.080 44.005USD 267,198 -
2024-12-30BUY19,15043.37043.640 43.613USD 835,189 -
2024-12-10BUY1,30246.46047.760 47.630USD 62,014 -
2024-12-09BUY1,48846.80047.490 47.421USD 70,562 -
2024-12-06BUY2,23247.26047.620 47.584USD 106,207 -
2024-12-05BUY55847.17047.440 47.413USD 26,456 -
2024-12-04BUY2,04646.22046.650 46.607USD 95,358 -
2024-12-03BUY6,56146.43047.060 46.997USD 308,347 -
2024-12-02BUY54846.98047.970 47.871USD 26,233 -
2024-11-29BUY4,25547.68048.110 48.067USD 204,525 -
2024-11-27BUY4,99547.75048.310 48.254USD 241,029 -
2024-11-26BUY10,73047.70048.290 48.231USD 517,519 -
2024-11-25BUY11,10048.10049.060 48.964USD 543,500 -
2024-11-22BUY13,02047.96048.060 48.050USD 625,611 -
2024-11-21BUY2,04646.81047.150 47.116USD 96,399 -
2024-11-20BUY1,86046.18047.170 47.071USD 87,552 -
2024-11-19BUY1,66546.63046.820 46.801USD 77,924 -
2024-11-18BUY14,98546.79047.030 47.006USD 704,385 -
2024-11-12BUY5,18046.66046.680 46.678USD 241,792 -
2024-11-11BUY3,51546.44046.620 46.602USD 163,806 -
2024-11-08BUY2,65045.22046.030 45.949USD 121,765 -
2024-11-07BUY16,46546.20046.490 46.461USD 764,980 -
2024-11-06BUY13,66047.00047.030 47.027USD 642,389 -
2024-11-05BUY7,37042.32042.720 42.680USD 314,552 -
2024-11-05BUY7,37042.32042.720 42.680USD 314,552 -
2024-11-04BUY1,29542.07042.790 42.718USD 55,320 -
2024-11-01BUY2,96042.82043.670 43.585USD 129,012 -
2024-10-31BUY74443.05043.600 43.545USD 32,397 -
2024-10-30BUY1,85643.31043.810 43.760USD 81,219 -
2024-10-29BUY6,91943.09043.300 43.279USD 299,447 -
2024-10-28SELL-1,30943.29043.380 43.371USD -56,773 -
2024-10-28SELL-1,30943.29043.380 43.371USD -56,773 -
2024-10-25BUY2,24442.63043.970 43.836USD 98,368 -
2024-10-25BUY2,24442.63043.970 43.836USD 98,368 -
2024-10-24BUY1,49643.42043.630 43.609USD 65,239 -
2024-10-24BUY1,49643.42043.630 43.609USD 65,239 -
2024-10-23BUY1,87043.44043.580 43.566USD 81,468 -
2024-10-22BUY10,05443.39043.590 43.570USD 438,053 -
2024-10-21BUY5,23642.43043.570 43.456USD 227,536 -
2024-10-21BUY5,23642.43043.570 43.456USD 227,536 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,192,9921,0002,870,43441.6%
2025-09-18951,4431,3872,205,69143.1%
2025-09-171,118,2651732,737,08440.9%
2025-09-16777,1023701,748,80744.4%
2025-09-151,112,7303062,402,48646.3%
2025-09-12666,9541022,775,40124.0%
2025-09-11910,23002,385,15338.2%
2025-09-101,008,4561,3933,428,33929.4%
2025-09-091,189,8357534,344,50427.4%
2025-09-08818,3435171,767,47646.3%
2025-09-05975,4655811,907,82851.1%
2025-09-04790,95101,504,84752.6%
2025-09-031,588,2823002,439,27865.1%
2025-09-021,592,5733,5942,673,58059.6%
2025-08-292,733,6213,7764,970,28555.0%
2025-08-283,583,7747855,314,10967.4%
2025-08-272,536,4312784,506,06256.3%
2025-08-261,512,115612,642,25557.2%
2025-08-252,693,5173,6983,987,18367.6%
2025-08-221,103,8632,5822,111,44352.3%
2025-08-21833,24871,682,96849.5%
2025-08-20831,509801,737,15647.9%
2025-08-19876,7031,8951,969,62944.5%
2025-08-18894,02301,689,16552.9%
2025-08-151,099,3801,3001,973,14155.7%
2025-08-14894,2701071,650,58454.2%
2025-08-131,631,236282,809,12558.1%
2025-08-121,205,2904433,329,63036.2%
2025-08-11902,5855021,733,40452.1%
2025-08-081,026,8793171,777,04157.8%
2025-08-071,220,3076582,361,09051.7%
2025-08-06672,9871,1331,170,88557.5%
2025-08-051,088,9603,8531,772,25661.4%
2025-08-041,248,8241,8062,829,15944.1%
2025-08-011,813,9169,4903,031,77259.8%
2025-07-311,315,053762,297,55657.2%
2025-07-30984,6722951,800,60154.7%
2025-07-29882,659171,603,55155.0%
2025-07-281,247,9251,6752,365,14052.8%
2025-07-251,353,2021,7422,241,01160.4%
2025-07-241,463,7134992,058,77271.1%
2025-07-232,513,8173,7243,632,21869.2%
2025-07-221,350,1652,7302,314,40658.3%
2025-07-211,722,0402283,156,59354.6%
2025-07-181,854,6201,5863,721,64149.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy